Alpha Bank S.A.

4

5

3.586

Date Time Volume Order Volume Price
22/10/2025 14:34:39.060 1 200   3.586
      1 200 3.586
      1 200 3.586
22/10/2025 13:33:05.973 300   3.50
      300 3.50
      300 3.50
22/10/2025 13:33:02.569 1 200   3.50
      1 200 3.50
      1 200 3.50
22/10/2025 08:03:30.166 200   3.472
      200 3.472
      200 3.472
22/10/2025 08:02:46.136 700   3.471
      700 3.471
      700 3.471
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)