AIA Group Ltd

12

12

7.778

Date Time Volume Order Volume Price
17/10/2025 20:46:33.410 1 542   7.778
      1 542 7.778
      1 542 7.778
17/10/2025 19:59:12.748 1 548   7.747
      1 548 7.747
      1 548 7.747
17/10/2025 19:55:52.510 1 544   7.619
      1 544 7.619
      1 544 7.619
17/10/2025 18:59:44.491 300   7.421
      300 7.421
      300 7.421
17/10/2025 18:59:23.237 700   7.421
      200 7.421
      500 7.421
      700 7.421
17/10/2025 18:47:17.697 1 580   7.541
      1 580 7.541
      1 580 7.541
17/10/2025 18:45:53.557 1 581   7.589
      1 581 7.589
      1 581 7.589
17/10/2025 18:12:20.738 5   7.601
      5 7.601
      5 7.601
17/10/2025 16:14:13.498 164   7.605
      164 7.605
      164 7.605
17/10/2025 15:16:04.761 65   7.729
      65 7.729
      65 7.729
17/10/2025 10:14:58.697 500   7.665
      500 7.665
      500 7.665
17/10/2025 09:31:10.164 1   7.52
      1 7.52
      1 7.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)