HKT Trust and HKT Ltd.

3

4

1.41

Date Time Volume Order Volume Price
01/08/2025 11:31:28.456 300   1.41
      300 1.41
      300 1.41
01/08/2025 11:22:08.534 6   1.37
      6 1.37
      6 1.37
01/08/2025 08:41:27.683 400   1.36
      400 1.36
      400 1.36
01/08/2025 08:00:05.044 1 000   1.39
      1 000 1.39
      1 000 1.39
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)