Hua Hong Semiconductor Ltd.

12

10

7.40

Date Time Volume Order Volume Price
17/12/2025 17:40:11.111 5   7.40
      5 7.40
      5 7.40
17/12/2025 17:38:52.528 239   7.40
      239 7.40
      239 7.40
17/12/2025 15:28:20.064 1   7.50
      1 7.50
      1 7.50
17/12/2025 15:27:21.400 6   7.35
      6 7.35
      6 7.35
17/12/2025 14:21:48.861 8   7.35
      8 7.35
      8 7.35
17/12/2025 13:37:35.168 8   7.50
      8 7.50
      8 7.50
17/12/2025 13:30:58.962 2   7.40
      2 7.40
      2 7.40
17/12/2025 13:17:55.932 6   7.50
      6 7.50
      6 7.50
17/12/2025 08:36:29.968 1   7.40
      1 7.40
      1 7.40
17/12/2025 07:31:41.137 57   7.60
      57 7.60
      57 7.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)