Zijin Gold Internat.Co. Ltd.

8

6

15.90

Date Time Volume Order Volume Price
05/12/2025 19:03:22.003 26   15.90
      26 15.90
      26 15.90
05/12/2025 18:59:41.042 561   16.10
      561 16.10
      561 16.10
05/12/2025 12:32:11.901 480   16.10
      200 16.10
      480 16.10
      280 16.10
05/12/2025 07:35:19.331 800   16.00
      770 16.00
      30 16.00
      800 16.00
05/12/2025 07:34:57.769 800   15.80
      800 15.80
      800 15.80
05/12/2025 07:31:09.728 800   15.80
      610 15.80
      190 15.80
      800 15.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)