MTR Corporation Ltd.

2

3

2.92

Date Time Volume Order Volume Price
29/08/2025 11:04:15.870 83   2.92
      83 2.92
      83 2.92
29/08/2025 11:04:15.758 1 702   2.92
      1 702 2.92
      1 702 2.92
29/08/2025 11:04:11.246 1 711   2.92
      1 711 2.92
      1 711 2.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)