China Merchants Port Hldgs Co.

10

9

1.76

Date Time Volume Order Volume Price
12/12/2025 19:38:07.379 1   1.76
      1 1.76
      1 1.76
12/12/2025 12:52:19.190 646   1.741
      646 1.741
      646 1.741
12/12/2025 12:52:18.933 1 742   1.741
      1 742 1.741
      1 742 1.741
12/12/2025 12:52:11.525 1 664   1.719
      1 664 1.719
      1 664 1.719
12/12/2025 12:51:59.966 6 010   1.723
      6 010 1.723
      10 1.723
      6 000 1.723
12/12/2025 12:51:28.323 1 742   1.723
      1 742 1.723
      1 742 1.723
12/12/2025 11:53:59.214 3   1.723
      3 1.723
      3 1.723
12/12/2025 11:53:45.934 1   1.799
      1 1.799
      1 1.799
12/12/2025 08:35:30.284 10   1.721
      10 1.721
      10 1.721
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)