CITIC Ltd.

2

3

1.2615

Date Time Volume Order Volume Price
17/10/2025 17:00:01.304 80   1.2615
      80 1.2615
      80 1.2615
17/10/2025 13:39:39.163 500   1.217
      500 1.217
      500 1.217
17/10/2025 09:31:06.967 1   1.205
      1 1.205
      1 1.205
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)