CITIC Ltd.

7

8

1.248

Date Time Volume Order Volume Price
13/06/2025 16:08:32.941 100   1.248
      100 1.248
      100 1.248
13/06/2025 15:41:22.066 1 600   1.2495
      1 600 1.2495
      1 600 1.2495
13/06/2025 14:24:18.574 100   1.2495
      100 1.2495
      100 1.2495
13/06/2025 11:26:02.026 1 000   1.2495
      1 000 1.2495
      1 000 1.2495
13/06/2025 11:06:38.945 160   1.2495
      160 1.2495
      160 1.2495
13/06/2025 09:19:42.104 1 700   1.21
      1 700 1.21
      1 700 1.21
13/06/2025 09:07:33.953 500   1.209
      500 1.209
      500 1.209
13/06/2025 07:55:05.883 5 000   1.20
      5 000 1.20
      5 000 1.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)