CITIC Ltd.

5

5

1.2425

Date Time Volume Order Volume Price
29/08/2025 16:05:43.740 12   1.2425
      12 1.2425
      12 1.2425
29/08/2025 15:49:53.418 100   1.247
      100 1.247
      100 1.247
29/08/2025 09:26:35.436 430   1.2495
      430 1.2495
      430 1.2495
29/08/2025 09:25:24.400 1 320   1.2515
      1 320 1.2515
      1 320 1.2515
29/08/2025 08:28:13.973 2 000   1.24
      2 000 1.24
      2 000 1.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)