CITIC Ltd.

3

4

1.3305

Date Time Volume Order Volume Price
09/12/2025 14:28:54.422 1 000   1.3305
      1 000 1.3305
      1 000 1.3305
09/12/2025 12:58:57.548 617   1.3565
      617 1.3565
      617 1.3565
09/12/2025 07:42:07.456 1 111   1.35
      1 111 1.35
      1 111 1.35
09/12/2025 07:30:16.730 3 676   1.36
      3 676 1.36
      3 676 1.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)