BYD Electronic (Intl) Co. Ltd.

58

55

4.034

Date Time Volume Order Volume Price
31/10/2025 21:11:21.047 500   4.034
      500 4.034
      500 4.034
31/10/2025 21:02:54.933 500   4.061
      500 4.061
      500 4.061
31/10/2025 20:24:46.531 10   4.038
      10 4.038
      10 4.038
31/10/2025 19:35:51.348 600   4.061
      600 4.061
      600 4.061
31/10/2025 19:13:02.496 300   4.061
      300 4.061
      300 4.061
31/10/2025 19:07:35.708 12   4.031
      12 4.031
      12 4.031
31/10/2025 18:45:38.126 1   4.061
      1 4.061
      1 4.061
31/10/2025 18:44:49.319 123   4.061
      123 4.061
      123 4.061
31/10/2025 18:35:39.716 1 000   4.04
      1 000 4.04
      1 000 4.04
31/10/2025 18:35:21.155 332   4.041
      332 4.041
      332 4.041
31/10/2025 17:26:01.877 20   4.074
      20 4.074
      20 4.074
31/10/2025 17:12:30.683 500   4.078
      500 4.078
      500 4.078
31/10/2025 17:06:00.031 100   4.08
      100 4.08
      100 4.08
31/10/2025 17:05:47.561 50   4.041
      50 4.041
      50 4.041
31/10/2025 16:47:05.048 500   4.077
      500 4.077
      500 4.077
31/10/2025 16:20:36.665 25   4.081
      25 4.081
      25 4.081
31/10/2025 16:19:29.719 1 000   4.081
      1 000 4.081
      1 000 4.081
31/10/2025 16:06:35.677 2 000   4.05
      2 000 4.05
      2 000 4.05
31/10/2025 16:06:25.141 1 045   4.045
      1 045 4.045
      1 045 4.045
31/10/2025 16:00:02.006 5   4.094
      5 4.094
      5 4.094
31/10/2025 15:50:36.181 1   4.096
      1 4.096
      1 4.096
31/10/2025 15:29:59.119 1 700   4.055
      1 700 4.055
      1 700 4.055
31/10/2025 15:29:44.301 1 700   4.056
      1 700 4.056
      1 700 4.056
31/10/2025 15:29:43.124 2 000   4.055
      2 000 4.055
      2 000 4.055
31/10/2025 14:29:58.109 1 977   4.072
      1 977 4.072
      1 977 4.072
31/10/2025 12:31:56.882 3   4.066
      3 4.066
      3 4.066
31/10/2025 12:17:43.470 100   4.066
      100 4.066
      100 4.066
31/10/2025 11:38:54.963 452   4.041
      452 4.041
      452 4.041
31/10/2025 11:38:11.018 1 000   4.041
      1 000 4.041
      1 000 4.041
31/10/2025 11:31:08.895 75   4.066
      75 4.066
      75 4.066
31/10/2025 11:21:45.166 80   4.066
      80 4.066
      80 4.066
31/10/2025 11:16:03.198 1 983   4.067
      1 983 4.067
      1 983 4.067
31/10/2025 11:12:14.760 50   4.08
      50 4.08
      50 4.08
31/10/2025 10:40:23.148 1   4.08
      1 4.08
      1 4.08
31/10/2025 10:39:42.594 4   4.069
      4 4.069
      4 4.069
31/10/2025 10:37:52.311 15   4.118
      15 4.118
      15 4.118
31/10/2025 10:32:34.082 1 981   4.07
      1 981 4.07
      1 981 4.07
31/10/2025 10:18:41.962 1 981   4.069
      1 981 4.069
      1 981 4.069
31/10/2025 10:13:33.954 1 000   4.118
      1 000 4.118
      1 000 4.118
31/10/2025 10:13:05.573 100   4.069
      100 4.069
      100 4.069
31/10/2025 10:11:11.005 180   4.071
      180 4.071
      180 4.071
31/10/2025 10:04:06.770 100   4.12
      100 4.12
      100 4.12
31/10/2025 09:37:09.932 3   4.071
      3 4.071
      3 4.071
31/10/2025 09:35:08.194 25   4.12
      25 4.12
      25 4.12
31/10/2025 09:31:16.952 250   4.071
      250 4.071
      250 4.071
31/10/2025 09:25:32.776 300   4.073
      300 4.073
      300 4.073
31/10/2025 09:02:33.588 1 955   4.093
      1 955 4.093
      1 955 4.093
31/10/2025 08:56:34.856 8 810   4.06
      8 810 4.06
      8 810 4.06
31/10/2025 08:46:42.479 3 000   4.051
      3 000 4.051
      3 000 4.051
31/10/2025 08:44:19.967 150   4.086
      150 4.086
      150 4.086
31/10/2025 08:35:14.657 1 000   4.085
      1 000 4.085
      1 000 4.085
31/10/2025 08:16:19.318 800   4.091
      800 4.091
      800 4.091
31/10/2025 07:58:05.613 1 950   4.051
      1 950 4.051
      1 950 4.051
31/10/2025 07:57:06.218 3 050   4.051
      3 050 4.051
      3 000 4.051
      50 4.051
31/10/2025 07:48:29.393 500   4.09
      500 4.09
      500 4.09
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)