BYD Electronic (Intl) Co. Ltd.

34

33

3.667

Date Time Volume Order Volume Price
30/04/2025 19:55:56.187 25   3.667
      25 3.667
      25 3.667
30/04/2025 19:44:49.367 381   3.667
      381 3.667
      381 3.667
30/04/2025 17:37:16.871 66   3.658
      66 3.658
      66 3.658
30/04/2025 17:34:38.190 139   3.658
      139 3.658
      139 3.658
30/04/2025 17:05:48.626 65   3.621
      65 3.621
      65 3.621
30/04/2025 17:00:13.910 310   3.668
      310 3.668
      310 3.668
30/04/2025 16:58:01.139 1 000   3.668
      1 000 3.668
      1 000 3.668
30/04/2025 16:50:05.218 30   3.667
      30 3.667
      30 3.667
30/04/2025 16:28:55.148 1 666   3.621
      1 666 3.621
      1 666 3.621
30/04/2025 16:09:51.976 1   3.621
      1 3.621
      1 3.621
30/04/2025 14:45:20.831 300   3.668
      300 3.668
      300 3.668
30/04/2025 14:36:11.007 3 500   3.669
      3 500 3.669
      3 500 3.669
30/04/2025 14:35:50.302 200   3.668
      200 3.668
      200 3.668
30/04/2025 14:17:58.689 10   3.668
      10 3.668
      10 3.668
30/04/2025 12:07:27.017 350   3.62
      350 3.62
      350 3.62
30/04/2025 11:47:57.999 850   3.668
      850 3.668
      850 3.668
30/04/2025 11:36:15.381 31   3.616
      31 3.616
      31 3.616
30/04/2025 11:34:16.004 1 720   3.668
      1 720 3.668
      1 720 3.668
30/04/2025 11:29:58.136 484   3.642
      74 3.642
      484 3.642
      410 3.642
30/04/2025 10:29:58.206 400   3.643
      400 3.643
      400 3.643
30/04/2025 10:15:01.219 200   3.668
      200 3.668
      200 3.668
30/04/2025 10:08:42.330 30   3.613
      30 3.613
      30 3.613
30/04/2025 10:02:21.551 1 000   3.669
      1 000 3.669
      1 000 3.669
30/04/2025 09:59:17.809 3 300   3.655
      300 3.655
      3 000 3.655
      3 300 3.655
30/04/2025 09:52:03.360 1 000   3.654
      1 000 3.654
      1 000 3.654
30/04/2025 09:45:22.637 100   3.654
      100 3.654
      100 3.654
30/04/2025 09:12:52.567 200   3.654
      200 3.654
      200 3.654
30/04/2025 08:33:45.567 100   3.654
      100 3.654
      100 3.654
30/04/2025 08:20:10.450 1 500   3.654
      1 500 3.654
      1 500 3.654
30/04/2025 08:15:45.285 100   3.654
      100 3.654
      100 3.654
30/04/2025 08:12:43.383 900   3.654
      900 3.654
      900 3.654
30/04/2025 07:54:38.838 100   3.654
      100 3.654
      100 3.654
30/04/2025 07:30:10.507 190   3.648
      190 3.648
      190 3.648
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)