BYD Electronic (Intl) Co. Ltd.

77

63

4.55

Date Time Volume Order Volume Price
15/09/2025 21:03:55.797 1 999   4.55
      240 4.55
      1 999 4.55
      1 759 4.55
15/09/2025 20:45:40.183 3   4.501
      3 4.501
      3 4.501
15/09/2025 20:45:27.299 7   4.548
      7 4.548
      7 4.548
15/09/2025 20:38:48.348 44   4.55
      44 4.55
      44 4.55
15/09/2025 20:37:51.194 23   4.549
      23 4.549
      23 4.549
15/09/2025 20:21:44.012 190   4.52
      190 4.52
      190 4.52
15/09/2025 20:01:18.349 22   4.55
      22 4.55
      22 4.55
15/09/2025 18:52:46.808 23   4.524
      23 4.524
      23 4.524
15/09/2025 18:31:07.851 10   4.555
      10 4.555
      10 4.555
15/09/2025 17:29:58.217 10   4.526
      10 4.526
      10 4.526
15/09/2025 17:27:08.084 109   4.553
      109 4.553
      109 4.553
15/09/2025 17:00:28.137 2   4.559
      2 4.559
      2 4.559
15/09/2025 16:41:07.667 150   4.558
      150 4.558
      150 4.558
15/09/2025 16:17:02.257 868   4.557
      868 4.557
      868 4.557
15/09/2025 16:00:05.515 5   4.557
      5 4.557
      5 4.557
15/09/2025 15:54:19.728 240   4.524
      240 4.524
      240 4.524
15/09/2025 15:21:32.275 300   4.524
      300 4.524
      300 4.524
15/09/2025 15:03:03.250 200   4.553
      200 4.553
      200 4.553
15/09/2025 15:01:57.756 500   4.553
      500 4.553
      500 4.553
15/09/2025 14:52:40.817 3   4.555
      3 4.555
      3 4.555
15/09/2025 14:45:32.032 21   4.524
      21 4.524
      21 4.524
15/09/2025 14:45:17.643 180   4.524
      180 4.524
      180 4.524
15/09/2025 14:34:25.224 300   4.554
      300 4.554
      300 4.554
15/09/2025 14:26:00.131 219   4.555
      219 4.555
      219 4.555
15/09/2025 14:01:00.980 20   4.524
      20 4.524
      20 4.524
15/09/2025 13:58:39.003 23   4.556
      23 4.556
      23 4.556
15/09/2025 13:57:20.346 65   4.556
      65 4.556
      65 4.556
15/09/2025 13:25:31.575 10   4.558
      10 4.558
      10 4.558
15/09/2025 13:10:22.235 1 096   4.559
      1 096 4.559
      1 096 4.559
15/09/2025 12:48:30.948 1 340   4.524
      1 340 4.524
      230 4.524
      1 110 4.524
15/09/2025 12:47:42.986 22   4.558
      22 4.558
      22 4.558
15/09/2025 12:40:35.047 2   4.524
      2 4.524
      2 4.524
15/09/2025 12:36:51.779 73   4.524
      73 4.524
      73 4.524
15/09/2025 12:02:55.691 3   4.524
      3 4.524
      3 4.524
15/09/2025 11:49:00.345 1 000   4.524
      1 000 4.524
      1 000 4.524
15/09/2025 11:11:49.614 100   4.524
      100 4.524
      100 4.524
15/09/2025 10:30:09.077 2   4.568
      2 4.568
      2 4.568
15/09/2025 10:29:58.236 1 505   4.539
      1 505 4.539
      1 505 4.539
15/09/2025 10:01:58.900 450   4.524
      450 4.524
      450 4.524
15/09/2025 09:57:10.229 25   4.524
      25 4.524
      25 4.524
15/09/2025 09:45:24.119 20   4.524
      20 4.524
      20 4.524
15/09/2025 09:40:26.079 1 000   4.524
      1 000 4.524
      1 000 4.524
15/09/2025 09:40:13.628 1 000   4.524
      1 000 4.524
      1 000 4.524
15/09/2025 09:40:08.905 1 000   4.524
      1 000 4.524
      1 000 4.524
15/09/2025 09:40:05.288 1 000   4.524
      1 000 4.524
      1 000 4.524
15/09/2025 09:30:10.723 48   4.57
      48 4.57
      48 4.57
15/09/2025 09:06:41.783 10   4.558
      10 4.558
      10 4.558
15/09/2025 08:36:31.798 2 300   4.539
      2 300 4.539
      2 300 4.539
15/09/2025 08:36:16.698 2 700   4.539
      2 700 4.539
      2 700 4.539
15/09/2025 08:24:53.127 22   4.552
      22 4.552
      22 4.552
15/09/2025 08:20:23.703 3 729   4.501
      1 729 4.501
      3 729 4.501
      2 000 4.501
15/09/2025 08:20:14.695 2 000   4.531
      2 000 4.531
      2 000 4.531
15/09/2025 08:20:01.269 2 000   4.531
      2 000 4.531
      2 000 4.531
15/09/2025 08:20:01.199 2 000   4.531
      2 000 4.531
      2 000 4.531
15/09/2025 08:19:03.592 500   4.578
      500 4.578
      500 4.578
15/09/2025 08:16:21.058 401   4.577
      401 4.577
      401 4.577
15/09/2025 08:12:44.208 69   4.531
      69 4.531
      69 4.531
15/09/2025 08:01:07.294 5   4.535
      5 4.535
      5 4.535
15/09/2025 08:00:14.580 5   4.579
      5 4.579
      5 4.579
15/09/2025 07:51:11.445 200   4.54
      200 4.54
      200 4.54
15/09/2025 07:32:58.831 1 840   4.539
      100 4.539
      200 4.539
      1 540 4.539
      1 840 4.539
15/09/2025 07:32:43.761 700   4.551
      200 4.551
      500 4.551
      700 4.551
15/09/2025 07:30:21.070 12 750   4.587
      15 4.587
      5 000 4.587
      4 000 4.587
      8 735 4.587
      5 000 4.587
      1 000 4.587
      1 700 4.587
      50 4.587
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)