Hongkong Exch. + Clear. Ltd.

7

8

46.43

Date Time Volume Order Volume Price
17/10/2025 20:17:32.492 23   46.43
      23 46.43
      23 46.43
17/10/2025 12:45:11.938 3   45.33
      3 45.33
      3 45.33
17/10/2025 11:47:00.252 12   45.99
      12 45.99
      12 45.99
17/10/2025 11:03:50.071 6   45.995
      6 45.995
      6 45.995
17/10/2025 10:01:17.135 100   45.175
      100 45.175
      100 45.175
17/10/2025 09:53:14.875 20   45.20
      20 45.20
      20 45.20
17/10/2025 09:31:09.042 1   45.05
      1 45.05
      1 45.05
17/10/2025 07:30:05.597 22   46.21
      22 46.21
      22 46.21
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)