Hongkong Exch. + Clear. Ltd.

5

6

44.17

Date Time Volume Order Volume Price
22/12/2025 16:40:55.137 120   44.17
      120 44.17
      120 44.17
22/12/2025 15:30:37.794 23   44.18
      23 44.18
      23 44.18
22/12/2025 14:05:25.811 9   44.87
      9 44.87
      9 44.87
22/12/2025 09:42:02.127 6   44.93
      6 44.93
      6 44.93
22/12/2025 09:30:24.895 1   44.26
      1 44.26
      1 44.26
22/12/2025 07:30:30.752 2   44.095
      2 44.095
      2 44.095
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)