Hongkong Exch. + Clear. Ltd.

7

8

44.205

Date Time Volume Order Volume Price
08/12/2025 19:15:40.008 22   44.205
      22 44.205
      22 44.205
08/12/2025 17:11:54.152 22   44.315
      22 44.315
      22 44.315
08/12/2025 15:45:29.459 1   44.225
      1 44.225
      1 44.225
08/12/2025 15:36:16.193 1   44.935
      1 44.935
      1 44.935
08/12/2025 12:38:22.146 50   44.285
      50 44.285
      50 44.285
08/12/2025 11:56:34.579 20   44.29
      20 44.29
      20 44.29
08/12/2025 10:32:43.369 38   44.27
      38 44.27
      38 44.27
08/12/2025 09:30:21.975 1   44.955
      1 44.955
      1 44.955
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)