CSPC Pharmaceutical Group Ltd.

7

8

1.212

Date Time Volume Order Volume Price
18/08/2025 16:06:22.280 354   1.212
      354 1.212
      354 1.212
18/08/2025 14:55:37.058 590   1.192
      590 1.192
      590 1.192
18/08/2025 13:08:33.579 1 000   1.209
      1 000 1.209
      1 000 1.209
18/08/2025 11:02:37.272 83   1.209
      83 1.209
      83 1.209
18/08/2025 09:31:18.512 1   1.182
      1 1.182
      1 1.182
18/08/2025 08:00:58.598 42   1.207
      42 1.207
      42 1.207
18/08/2025 08:00:55.980 87   1.171
      87 1.171
      87 1.171
18/08/2025 07:30:15.676 1 000   1.209
      1 000 1.209
      1 000 1.209
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)