MMG Ltd.

24

19

0.555

Date Time Volume Order Volume Price
18/08/2025 21:39:41.798 100   0.555
      100 0.555
      100 0.555
18/08/2025 20:53:18.701 300   0.535
      300 0.535
      300 0.535
18/08/2025 19:16:20.568 600   0.555
      600 0.555
      600 0.555
18/08/2025 18:22:16.030 500   0.555
      500 0.555
      500 0.555
18/08/2025 15:11:43.189 300   0.555
      300 0.555
      300 0.555
18/08/2025 14:33:59.741 3 400   0.555
      3 400 0.555
      3 400 0.555
18/08/2025 14:03:09.490 200   0.555
      200 0.555
      200 0.555
18/08/2025 13:38:01.426 200   0.555
      200 0.555
      200 0.555
18/08/2025 11:29:03.231 1 000   0.555
      1 000 0.555
      1 000 0.555
18/08/2025 10:36:37.011 3 800   0.535
      500 0.535
      3 300 0.535
      3 800 0.535
18/08/2025 09:38:21.375 250   0.555
      250 0.555
      250 0.555
18/08/2025 09:34:21.961 100   0.555
      100 0.555
      100 0.555
18/08/2025 09:19:54.493 400   0.555
      400 0.555
      400 0.555
18/08/2025 08:52:53.256 100   0.54
      100 0.54
      100 0.54
18/08/2025 08:41:23.878 1 000   0.555
      1 000 0.555
      1 000 0.555
18/08/2025 08:17:14.534 10 000   0.535
      10 000 0.535
      10 000 0.535
18/08/2025 08:17:12.404 300   0.54
      300 0.54
      300 0.54
18/08/2025 07:46:39.951 877   0.56
      877 0.56
      877 0.56
18/08/2025 07:32:24.820 1 770   0.55
      60 0.55
      210 0.55
      1 500 0.55
      70 0.55
      1 000 0.55
      400 0.55
      300 0.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)