MMG Ltd.

12

8

0.84

Date Time Volume Order Volume Price
13/10/2025 18:04:58.886 110   0.84
      110 0.84
      110 0.84
13/10/2025 15:01:49.752 500   0.83
      500 0.83
      500 0.83
13/10/2025 12:14:06.074 300   0.83
      300 0.83
      300 0.83
13/10/2025 10:51:40.426 100   0.83
      100 0.83
      100 0.83
13/10/2025 10:38:36.093 1 000   0.83
      1 000 0.83
      1 000 0.83
13/10/2025 08:24:20.187 200   0.765
      200 0.765
      200 0.765
13/10/2025 07:41:51.473 565   0.78
      65 0.78
      500 0.78
      565 0.78
13/10/2025 07:40:15.674 6 975   0.795
      6 975 0.795
      3 000 0.795
      2 500 0.795
      750 0.795
      625 0.795
      100 0.795
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)