Bank of China (Hongkong) Ltd.

11

10

4.19

Date Time Volume Order Volume Price
15/09/2025 20:17:39.756 62   4.19
      62 4.19
      62 4.19
15/09/2025 20:16:34.363 1 682   4.192
      1 682 4.192
      1 682 4.192
15/09/2025 14:27:52.965 3   4.169
      3 4.169
      3 4.169
15/09/2025 14:27:36.369 2   4.228
      2 4.228
      2 4.228
15/09/2025 11:00:07.743 800   4.181
      324 4.181
      476 4.181
      800 4.181
15/09/2025 11:00:07.683 2   4.181
      2 4.181
      2 4.181
15/09/2025 10:59:54.200 320   4.24
      320 4.24
      320 4.24
15/09/2025 09:30:24.010 6   4.241
      6 4.241
      6 4.241
15/09/2025 09:30:11.656 125   4.242
      125 4.242
      125 4.242
15/09/2025 07:30:27.409 1 500   4.287
      150 4.287
      1 350 4.287
      1 500 4.287
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)