JPM ICAV-EU Res.Enh.Idx Eq.ETF

5

6

36.09

Date Time Volume Order Volume Price
01/08/2025 15:47:20.753 1   36.09
      1 36.09
      1 36.09
01/08/2025 15:37:27.269 28   36.13
      28 36.13
      28 36.13
01/08/2025 12:06:57.434 3   36.445
      3 36.445
      3 36.445
01/08/2025 10:53:56.597 70   36.47
      70 36.47
      70 36.47
01/08/2025 10:26:02.192 164   36.50
      164 36.50
      164 36.50
01/08/2025 09:23:42.869 10   36.625
      10 36.625
      10 36.625
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM