Glanbia PLC

11

12

14.88

Date Time Volume Order Volume Price
24/10/2025 20:49:52.229 1   14.88
      1 14.88
      1 14.88
24/10/2025 20:09:41.649 7   15.10
      7 15.10
      7 15.10
24/10/2025 18:38:41.292 4   15.10
      4 15.10
      4 15.10
24/10/2025 18:04:28.635 194   14.88
      194 14.88
      194 14.88
24/10/2025 16:51:14.744 99   14.97
      99 14.97
      99 14.97
24/10/2025 12:58:37.594 15   15.11
      15 15.11
      15 15.11
24/10/2025 09:40:41.322 6   15.08
      6 15.08
      6 15.08
24/10/2025 09:15:05.666 1   15.12
      1 15.12
      1 15.12
24/10/2025 08:50:36.690 8   15.01
      8 15.01
      8 15.01
24/10/2025 08:04:05.842 3   14.98
      3 14.98
      3 14.98
24/10/2025 08:03:31.234 4   15.14
      4 15.14
      4 15.14
24/10/2025 08:00:34.264 12   15.14
      12 15.14
      12 15.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)