Glanbia PLC

55

52

11.19

Date Time Volume Order Volume Price
30/04/2025 12:41:39.888 125   11.19
      125 11.19
      125 11.19
30/04/2025 12:14:55.585 3   11.27
      3 11.27
      3 11.27
30/04/2025 12:14:51.860 1   11.34
      1 11.34
      1 11.34
30/04/2025 12:14:48.342 18   11.27
      18 11.27
      18 11.27
30/04/2025 12:14:05.372 1   11.34
      1 11.34
      1 11.34
30/04/2025 12:13:12.869 20   11.34
      20 11.34
      20 11.34
30/04/2025 12:12:27.829 4   11.26
      4 11.26
      4 11.26
30/04/2025 12:03:18.465 3   11.26
      3 11.26
      3 11.26
30/04/2025 12:02:43.220 2   11.34
      2 11.34
      2 11.34
30/04/2025 11:54:19.419 188   11.35
      188 11.35
      188 11.35
30/04/2025 11:46:55.102 45   11.39
      45 11.39
      45 11.39
30/04/2025 11:23:41.709 17   11.35
      17 11.35
      17 11.35
30/04/2025 11:23:40.907 424   11.35
      200 11.35
      424 11.35
      224 11.35
30/04/2025 11:17:32.561 500   11.28
      500 11.28
      500 11.28
30/04/2025 11:17:02.349 500   11.28
      500 11.28
      500 11.28
30/04/2025 11:05:03.708 380   11.20
      380 11.20
      380 11.20
30/04/2025 10:48:01.584 4 883   11.14
      4 883 11.14
      4 883 11.14
30/04/2025 10:45:47.735 3   11.37
      3 11.37
      3 11.37
30/04/2025 10:45:47.031 85   11.37
      85 11.37
      85 11.37
30/04/2025 10:44:54.195 3   11.37
      3 11.37
      3 11.37
30/04/2025 10:44:52.683 85   11.37
      85 11.37
      85 11.37
30/04/2025 10:34:32.193 92   11.10
      92 11.10
      92 11.10
30/04/2025 10:30:33.763 1   11.20
      1 11.20
      1 11.20
30/04/2025 10:30:32.993 26   11.20
      26 11.20
      26 11.20
30/04/2025 10:18:04.114 270   11.12
      270 11.12
      270 11.12
30/04/2025 10:08:05.850 1   11.19
      1 11.19
      1 11.19
30/04/2025 10:04:58.865 25   10.99
      25 10.99
      25 10.99
30/04/2025 10:04:58.787 200   10.99
      200 10.99
      200 10.99
30/04/2025 10:03:32.187 1   11.17
      1 11.17
      1 11.17
30/04/2025 09:57:26.211 10   11.23
      10 11.23
      10 11.23
30/04/2025 09:48:58.836 1   11.23
      1 11.23
      1 11.23
30/04/2025 09:47:51.141 100   11.23
      99 11.23
      100 11.23
      1 11.23
30/04/2025 09:43:12.878 3   11.25
      3 11.25
      3 11.25
30/04/2025 09:41:25.284 923   11.07
      923 11.07
      923 11.07
30/04/2025 09:38:39.949 4   11.00
      4 11.00
      4 11.00
30/04/2025 09:37:51.153 1   11.18
      1 11.18
      1 11.18
30/04/2025 09:37:03.255 1   11.18
      1 11.18
      1 11.18
30/04/2025 09:36:22.998 5   11.18
      5 11.18
      5 11.18
30/04/2025 09:35:44.250 1   11.00
      1 11.00
      1 11.00
30/04/2025 09:33:39.596 3 000   11.20
      3 000 11.20
      3 000 11.20
30/04/2025 09:32:41.191 3   11.21
      3 11.21
      3 11.21
30/04/2025 09:29:33.911 3   11.21
      3 11.21
      3 11.21
30/04/2025 09:29:09.204 1   11.29
      1 11.29
      1 11.29
30/04/2025 09:29:08.399 17   11.29
      17 11.29
      17 11.29
30/04/2025 09:18:08.782 2   11.19
      2 11.19
      2 11.19
30/04/2025 09:16:10.536 2   11.20
      2 11.20
      2 11.20
30/04/2025 09:16:02.887 18   10.98
      18 10.98
      18 10.98
30/04/2025 09:15:07.904 2   10.97
      2 10.97
      2 10.97
30/04/2025 09:11:32.456 448   11.16
      448 11.16
      448 11.16
30/04/2025 09:09:34.004 450   11.08
      450 11.08
      450 11.08
30/04/2025 08:21:37.116 450   10.13
      450 10.13
      450 10.13
30/04/2025 08:03:34.502 7   10.11
      6 10.11
      7 10.11
      1 10.11
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)