Glanbia PLC

12

13

12.73

Date Time Volume Order Volume Price
13/06/2025 19:06:16.873 24   12.73
      24 12.73
      24 12.73
13/06/2025 18:58:52.096 33   12.56
      33 12.56
      33 12.56
13/06/2025 18:58:18.283 1   12.73
      1 12.73
      1 12.73
13/06/2025 15:44:25.819 2   12.63
      2 12.63
      2 12.63
13/06/2025 15:09:24.225 22   12.78
      22 12.78
      22 12.78
13/06/2025 14:55:43.221 1   12.79
      1 12.79
      1 12.79
13/06/2025 13:47:52.912 11   12.73
      11 12.73
      11 12.73
13/06/2025 12:21:36.689 2   12.72
      2 12.72
      2 12.72
13/06/2025 12:08:25.478 314   12.73
      314 12.73
      314 12.73
13/06/2025 10:05:46.617 5   12.72
      5 12.72
      5 12.72
13/06/2025 09:50:16.327 20   12.53
      20 12.53
      20 12.53
13/06/2025 09:05:31.811 500   12.66
      500 12.66
      500 12.66
13/06/2025 07:30:14.213 4   12.57
      4 12.57
      4 12.57
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)