Glanbia PLC

12

13

14.30

Date Time Volume Order Volume Price
19/08/2025 16:27:28.058 246   14.30
      246 14.30
      246 14.30
19/08/2025 16:24:58.334 107   14.27
      107 14.27
      107 14.27
19/08/2025 16:24:28.030 400   14.27
      400 14.27
      400 14.27
19/08/2025 14:45:54.068 95   14.20
      95 14.20
      95 14.20
19/08/2025 14:05:20.035 1   14.29
      1 14.29
      1 14.29
19/08/2025 14:04:13.516 1   14.18
      1 14.18
      1 14.18
19/08/2025 13:53:46.542 3   14.18
      3 14.18
      3 14.18
19/08/2025 13:53:35.360 1   14.29
      1 14.29
      1 14.29
19/08/2025 13:13:16.638 35   14.18
      35 14.18
      35 14.18
19/08/2025 12:58:50.221 150   14.29
      150 14.29
      150 14.29
19/08/2025 09:11:59.951 14   14.36
      14 14.36
      14 14.36
19/08/2025 08:00:28.520 1   14.30
      1 14.30
      1 14.30
19/08/2025 08:00:26.208 1   14.11
      1 14.11
      1 14.11
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)