Glanbia PLC

12

13

14.80

Date Time Volume Order Volume Price
10/12/2025 19:10:48.186 1   14.80
      1 14.80
      1 14.80
10/12/2025 16:48:29.904 2   14.55
      2 14.55
      2 14.55
10/12/2025 14:15:40.262 300   14.60
      300 14.60
      300 14.60
10/12/2025 14:15:04.934 300   14.61
      300 14.61
      300 14.61
10/12/2025 14:15:00.963 300   14.61
      300 14.61
      300 14.61
10/12/2025 13:45:39.598 33   14.61
      33 14.61
      33 14.61
10/12/2025 09:41:27.538 4   14.81
      4 14.81
      4 14.81
10/12/2025 09:37:37.874 8   14.84
      8 14.84
      8 14.84
10/12/2025 09:33:36.824 11   14.85
      11 14.85
      11 14.85
10/12/2025 08:37:59.168 3   14.69
      3 14.69
      3 14.69
10/12/2025 08:37:25.152 6   14.92
      6 14.92
      6 14.92
10/12/2025 08:28:30.656 2   14.92
      2 14.92
      2 14.92
10/12/2025 08:00:21.176 134   14.69
      134 14.69
      134 14.69
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)