WisdomTree ICAV-Megatrends ETF USD

5

6

32.27

Date Time Volume Order Volume Price
08/12/2025 16:00:07.052 1   32.27
      1 32.27
      1 32.27
08/12/2025 15:37:26.767 37   32.21
      37 32.21
      37 32.21
08/12/2025 11:28:42.497 1   32.07
      1 32.07
      1 32.07
08/12/2025 10:31:04.003 1   32.02
      1 32.02
      1 32.02
08/12/2025 09:33:36.774 121   32.08
      121 32.08
      121 32.08
08/12/2025 09:30:35.585 55   32.235
      55 32.235
      55 32.235
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM