Tradegate Exchange

WisdomTree ICAV-Megatrends ETF USD

33.395

Date	Time	Volume	Order Volume	Price
27/10/2025	21:48:03.398	58		33.395
			58	33.395
			58	33.395
27/10/2025	18:07:53.102	350		33.135
			75	33.135
			350	33.135
			275	33.135
27/10/2025	17:00:06.442	275		33.26
			275	33.26
			275	33.26
27/10/2025	16:17:48.782	1 000		33.26
			1 000	33.26
			1 000	33.26
27/10/2025	16:00:05.541	1		33.26
			1	33.26
			1	33.26
27/10/2025	15:47:41.080	6		33.305
			6	33.305
			6	33.305
27/10/2025	15:24:08.437	1 000		33.305
			1 000	33.305
			1 000	33.305
27/10/2025	15:21:45.153	45		33.355
			45	33.355
			45	33.355
27/10/2025	13:45:33.444	400		33.505
			400	33.505
			400	33.505
27/10/2025	13:45:31.104	200		33.505
			200	33.505
			200	33.505
27/10/2025	12:44:44.916	149		33.60
			149	33.60
			149	33.60
27/10/2025	11:35:08.651	50		33.61
			50	33.61
			50	33.61
27/10/2025	11:27:50.993	40		33.61
			40	33.61
			40	33.61
27/10/2025	11:18:45.735	38		33.61
			38	33.61
			38	33.61
27/10/2025	11:14:53.913	77		33.61
			77	33.61
			77	33.61
27/10/2025	11:10:32.446	58		33.615
			58	33.615
			58	33.615
27/10/2025	10:48:12.990	108		33.615
			108	33.615
			108	33.615
27/10/2025	10:20:54.556	21		33.505
			21	33.505
			21	33.505
27/10/2025	09:54:00.000	100		33.615
			100	33.615
			100	33.615
27/10/2025	09:33:02.610	354		33.63
			354	33.63
			354	33.63
27/10/2025	09:33:02.410	400		33.63
			400	33.63
			400	33.63
27/10/2025	09:32:59.770	400		33.63
			400	33.63
			400	33.63
27/10/2025	09:32:58.503	400		33.63
			400	33.63
			400	33.63
27/10/2025	09:32:39.627	400		33.63
			400	33.63
			400	33.63
27/10/2025	09:32:38.964	400		33.63
			400	33.63
			400	33.63
27/10/2025	09:32:38.623	400		33.63
			400	33.63
			400	33.63
27/10/2025	09:32:34.614	400		33.63
			400	33.63
			400	33.63
27/10/2025	09:32:13.207	400		33.63
			400	33.63
			400	33.63
27/10/2025	09:20:38.477	200		33.63
			200	33.63
			200	33.63
27/10/2025	08:00:38.477	1		33.74
			1	33.74
			1	33.74
27/10/2025	07:34:47.848	100		33.645
			100	33.645
			100	33.645

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)