WisdomTree ICAV-Megatrends ETF USD

14

14

30.145

Date Time Volume Order Volume Price
20/11/2025 19:46:28.496 22   30.145
      22 30.145
      22 30.145
20/11/2025 19:46:28.415 70   30.145
      70 30.145
      70 30.145
20/11/2025 19:37:14.712 50   30.63
      50 30.63
      50 30.63
20/11/2025 17:47:27.229 38   30.685
      10 30.685
      28 30.685
      38 30.685
20/11/2025 16:03:39.085 100   31.62
      100 31.62
      100 31.62
20/11/2025 15:02:55.425 1 300   31.395
      1 300 31.395
      1 300 31.395
20/11/2025 14:54:58.777 1 300   31.395
      1 300 31.395
      1 300 31.395
20/11/2025 14:08:21.842 2 300   31.345
      2 300 31.345
      2 300 31.345
20/11/2025 14:08:00.474 2 300   31.345
      2 300 31.345
      2 300 31.345
20/11/2025 14:07:40.198 2 300   31.345
      2 300 31.345
      2 300 31.345
20/11/2025 13:49:18.608 2 300   31.345
      2 300 31.345
      2 300 31.345
20/11/2025 12:05:52.011 64   31.39
      64 31.39
      64 31.39
20/11/2025 09:52:45.146 34   31.515
      34 31.515
      34 31.515
20/11/2025 08:14:45.564 175   31.59
      175 31.59
      175 31.59
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM