WisdomTree ICAV-Megatrends ETF USD

5

6

31.28

Date Time Volume Order Volume Price
01/12/2025 12:31:54.882 11   31.28
      11 31.28
      11 31.28
01/12/2025 12:09:42.815 32   31.46
      32 31.46
      32 31.46
01/12/2025 11:01:36.563 1   31.295
      1 31.295
      1 31.295
01/12/2025 09:31:09.660 111   31.445
      111 31.445
      111 31.445
01/12/2025 09:30:58.934 5   31.44
      5 31.44
      5 31.44
01/12/2025 09:30:41.372 66   31.44
      66 31.44
      66 31.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM