WisdomTree ICAV-Megatrends ETF USD

7

8

31.74

Date Time Volume Order Volume Price
23/12/2025 16:58:22.973 100   31.74
      100 31.74
      100 31.74
23/12/2025 16:58:09.285 10   31.845
      10 31.845
      10 31.845
23/12/2025 15:47:04.845 1   31.835
      1 31.835
      1 31.835
23/12/2025 15:37:23.292 109   31.92
      109 31.92
      109 31.92
23/12/2025 13:29:22.161 121   31.66
      121 31.66
      121 31.66
23/12/2025 13:07:59.959 100   31.945
      100 31.945
      100 31.945
23/12/2025 09:30:24.574 6   31.95
      6 31.95
      6 31.95
23/12/2025 07:39:22.085 310   31.89
      310 31.89
      310 31.89
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM