WisdomTree ICAV-Megatrends ETF USD
- Information
- Last
- Buy
- Sell
4
5
31.61
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/11/2025 | 10:30:09.636 | 605 | 31.61 | |
| 605 | 31.61 | |||
| 605 | 31.61 | |||
| 28/11/2025 | 10:30:09.095 | 1 000 | 31.61 | |
| 1 000 | 31.61 | |||
| 1 000 | 31.61 | |||
| 28/11/2025 | 10:30:00.395 | 1 000 | 31.61 | |
| 1 000 | 31.61 | |||
| 1 000 | 31.61 | |||
| 28/11/2025 | 09:04:42.704 | 15 | 31.54 | |
| 15 | 31.54 | |||
| 15 | 31.54 | |||
| 28/11/2025 | 08:43:41.552 | 950 | 31.555 | |
| 950 | 31.555 | |||
| 950 | 31.555 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
28/11/2025 @ 11:32:12
Last Update:
28/11/2025 @ 11:32:12