WisdomTree ICAV-Megatrends ETF USD

5

6

33.315

Date Time Volume Order Volume Price
10/11/2025 18:33:11.000 150   33.315
      150 33.315
      150 33.315
10/11/2025 16:00:08.853 1   33.38
      1 33.38
      1 33.38
10/11/2025 14:22:35.514 10   33.33
      10 33.33
      10 33.33
10/11/2025 13:04:57.272 38   33.32
      38 33.32
      38 33.32
10/11/2025 12:25:26.056 15   33.295
      15 33.295
      15 33.295
10/11/2025 09:31:18.334 1   33.155
      1 33.155
      1 33.155
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM