WisdomTree ICAV-Megatrends ETF USD

11

12

31.345

Date Time Volume Order Volume Price
17/11/2025 21:10:34.234 150   31.345
      150 31.345
      150 31.345
17/11/2025 16:00:34.390 1   32.14
      1 32.14
      1 32.14
17/11/2025 15:46:41.550 1   32.015
      1 32.015
      1 32.015
17/11/2025 15:37:26.334 59   32.00
      59 32.00
      59 32.00
17/11/2025 15:34:03.824 17   31.945
      17 31.945
      17 31.945
17/11/2025 12:20:09.353 54   32.155
      54 32.155
      54 32.155
17/11/2025 12:04:52.767 3   32.155
      3 32.155
      3 32.155
17/11/2025 11:39:03.740 155   32.155
      155 32.155
      155 32.155
17/11/2025 11:00:49.312 1   32.035
      1 32.035
      1 32.035
17/11/2025 09:31:36.090 59   32.21
      59 32.21
      59 32.21
17/11/2025 09:31:24.915 32   32.225
      32 32.225
      32 32.225
17/11/2025 09:30:59.403 16   32.225
      16 32.225
      16 32.225
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM