JPM.ETFs(I)US Eq.Pr.I.A.ETF Acc.

3

4

21.785

Date Time Volume Order Volume Price
13/06/2025 16:12:28.938 1 064   21.785
      1 064 21.785
      1 064 21.785
13/06/2025 16:12:18.393 1 011   21.785
      1 011 21.785
      1 011 21.785
13/06/2025 16:11:33.407 1 118   21.785
      1 118 21.785
      1 118 21.785
13/06/2025 16:10:41.228 1 004   21.795
      1 004 21.795
      1 004 21.795
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM