INV.M-S&P China A 500 Swap ETF USD

16

15

6.812

Date Time Volume Order Volume Price
23/12/2025 15:37:15.675 29   6.812
      29 6.812
      29 6.812
23/12/2025 15:36:48.989 1   6.812
      1 6.812
      1 6.812
23/12/2025 15:36:13.867 1   6.812
      1 6.812
      1 6.812
23/12/2025 14:03:20.913 1 800   6.771
      1 800 6.771
      1 800 6.771
23/12/2025 14:03:05.769 3 200   6.771
      3 200 6.771
      3 200 6.771
23/12/2025 11:43:58.510 30   6.809
      30 6.809
      30 6.809
23/12/2025 10:30:04.582 2   6.771
      2 6.771
      2 6.771
23/12/2025 09:50:49.426 210   6.794
      210 6.794
      160 6.794
      50 6.794
23/12/2025 09:35:16.163 1   6.816
      1 6.816
      1 6.816
23/12/2025 09:30:59.935 96   6.806
      91 6.806
      5 6.806
      96 6.806
23/12/2025 09:04:27.017 3   6.736
      3 6.736
      3 6.736
23/12/2025 09:04:10.746 1   6.848
      1 6.848
      1 6.848
23/12/2025 08:00:25.774 1   6.838
      1 6.838
      1 6.838
23/12/2025 08:00:18.017 10   6.842
      10 6.842
      10 6.842
23/12/2025 08:00:04.717 443   6.852
      443 6.852
      443 6.852
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM