VanEck-New China ESG ETF

11

12

14.77

Date Time Volume Order Volume Price
05/12/2025 18:13:59.905 7   14.77
      7 14.77
      7 14.77
05/12/2025 17:06:06.418 2   14.974
      2 14.974
      2 14.974
05/12/2025 17:05:50.019 6   14.974
      6 14.974
      6 14.974
05/12/2025 16:08:38.390 3   14.974
      3 14.974
      3 14.974
05/12/2025 12:26:56.617 50   14.946
      50 14.946
      50 14.946
05/12/2025 12:06:54.143 121   14.946
      121 14.946
      121 14.946
05/12/2025 11:08:45.376 150   14.83
      150 14.83
      150 14.83
05/12/2025 10:53:48.552 100   14.83
      100 14.83
      100 14.83
05/12/2025 10:12:53.718 1   14.942
      1 14.942
      1 14.942
05/12/2025 09:43:40.308 1   14.942
      1 14.942
      1 14.942
05/12/2025 09:39:11.047 72   14.844
      72 14.844
      72 14.844
05/12/2025 08:00:02.194 4   15.064
      4 15.064
      4 15.064
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM