iShs5-iSh.iB.Dec32T.EUR U.ETF Reg.Shs EUR Dis. oN
- Information
- Last
- Buy
- Sell
4
5
5.0151
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 23/12/2025 | 16:05:12.078 | 4 000 | 5.0151 | |
| 4 000 | 5.0151 | |||
| 4 000 | 5.0151 | |||
| 23/12/2025 | 13:12:50.541 | 5 000 | 5.0097 | |
| 5 000 | 5.0097 | |||
| 5 000 | 5.0097 | |||
| 23/12/2025 | 13:12:35.680 | 5 000 | 5.0097 | |
| 5 000 | 5.0097 | |||
| 5 000 | 5.0097 | |||
| 23/12/2025 | 10:17:38.679 | 958 | 5.0157 | |
| 958 | 5.0157 | |||
| 958 | 5.0157 | |||
| 23/12/2025 | 09:34:35.207 | 1 210 | 5.0117 | |
| 1 210 | 5.0117 | |||
| 1 210 | 5.0117 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
23/12/2025 @ 22:00:00
Last Update:
23/12/2025 @ 22:00:00