Inv.Mkt.II-FTSE All-Wld U.E. EOD

7

8

5.818

Date Time Volume Order Volume Price
30/04/2025 11:00:34.310 100   5.818
      100 5.818
      100 5.818
30/04/2025 10:50:11.726 3 500   5.83
      3 500 5.83
      3 500 5.83
30/04/2025 10:41:37.312 1   5.826
      1 5.826
      1 5.826
30/04/2025 10:32:56.116 3   5.822
      3 5.822
      3 5.822
30/04/2025 10:32:19.677 18   5.832
      18 5.832
      18 5.832
30/04/2025 09:03:29.198 5   5.807
      5 5.807
      5 5.807
30/04/2025 08:00:39.149 2   5.817
      2 5.817
      2 5.817
30/04/2025 08:00:38.552 3   5.817
      3 5.817
      3 5.817
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM