Inv.Mkt.II-FTSE All-Wld U.E. EOD

19

20

6.904

Date Time Volume Order Volume Price
27/10/2025 17:59:35.869 180   6.904
      180 6.904
      180 6.904
27/10/2025 15:59:21.903 435   6.888
      435 6.888
      435 6.888
27/10/2025 15:41:05.494 314   6.893
      314 6.893
      314 6.893
27/10/2025 14:48:52.448 1   6.891
      1 6.891
      1 6.891
27/10/2025 14:47:36.296 3   6.889
      3 6.889
      3 6.889
27/10/2025 14:47:10.038 30   6.893
      30 6.893
      30 6.893
27/10/2025 12:53:33.111 12   6.882
      12 6.882
      12 6.882
27/10/2025 12:45:36.458 73   6.889
      73 6.889
      73 6.889
27/10/2025 11:16:58.284 1 000   6.887
      1 000 6.887
      1 000 6.887
27/10/2025 09:56:40.110 1   6.894
      1 6.894
      1 6.894
27/10/2025 09:52:43.292 15   6.892
      15 6.892
      15 6.892
27/10/2025 09:19:35.975 3   6.893
      3 6.893
      3 6.893
27/10/2025 09:19:14.745 6   6.894
      6 6.894
      6 6.894
27/10/2025 08:42:05.914 1 000   6.915
      1 000 6.915
      1 000 6.915
27/10/2025 08:28:33.818 12   6.891
      12 6.891
      12 6.891
27/10/2025 08:08:24.687 5   6.912
      5 6.912
      5 6.912
27/10/2025 08:00:31.242 9   6.91
      9 6.91
      9 6.91
27/10/2025 08:00:19.524 7   6.91
      7 6.91
      7 6.91
27/10/2025 07:58:02.787 722   6.912
      722 6.912
      722 6.912
27/10/2025 07:53:27.603 300   6.911
      300 6.911
      300 6.911
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM