Inv.Mkt.II-FTSE All-Wld U.E. EOD

14

14

6.148

Date Time Volume Order Volume Price
13/06/2025 17:44:25.552 9   6.148
      9 6.148
      9 6.148
13/06/2025 17:06:45.921 82   6.137
      82 6.137
      82 6.137
13/06/2025 15:12:07.047 1 200   6.132
      1 200 6.132
      1 200 6.132
13/06/2025 13:05:35.042 1   6.145
      1 6.145
      1 6.145
13/06/2025 12:57:01.155 4 000   6.137
      4 000 6.137
      4 000 6.137
13/06/2025 10:28:16.333 15 538   6.116
      15 538 6.116
      15 538 6.116
13/06/2025 10:26:29.780 100   6.114
      100 6.114
      100 6.114
13/06/2025 09:20:22.947 3   6.088
      3 6.088
      3 6.088
13/06/2025 09:20:14.189 16   6.101
      16 6.101
      16 6.101
13/06/2025 09:10:28.460 240   6.102
      240 6.102
      240 6.102
13/06/2025 09:08:36.897 850   6.091
      850 6.091
      850 6.091
13/06/2025 09:08:16.780 960   6.108
      960 6.108
      960 6.108
13/06/2025 09:08:07.357 491   6.111
      491 6.111
      491 6.111
13/06/2025 09:04:05.825 51   6.125
      1 6.125
      51 6.125
      50 6.125
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM