Inv.Mkt.II-FTSE All-Wld U.E. EOD

16

17

6.498

Date Time Volume Order Volume Price
22/08/2025 19:27:18.630 1   6.498
      1 6.498
      1 6.498
22/08/2025 19:27:17.827 1 846   6.498
      1 846 6.498
      1 846 6.498
22/08/2025 18:10:48.239 1 000   6.501
      1 000 6.501
      1 000 6.501
22/08/2025 17:31:47.149 7 680   6.503
      7 680 6.503
      7 680 6.503
22/08/2025 17:22:39.007 67   6.493
      67 6.493
      67 6.493
22/08/2025 17:20:21.923 250   6.501
      250 6.501
      250 6.501
22/08/2025 16:13:51.659 7   6.512
      7 6.512
      7 6.512
22/08/2025 16:09:25.864 12   6.508
      12 6.508
      12 6.508
22/08/2025 13:00:09.533 1   6.48
      1 6.48
      1 6.48
22/08/2025 11:18:44.971 1 500   6.478
      1 500 6.478
      1 500 6.478
22/08/2025 11:13:15.315 16   6.478
      16 6.478
      16 6.478
22/08/2025 10:51:23.338 209   6.478
      209 6.478
      209 6.478
22/08/2025 10:18:08.005 17   6.474
      17 6.474
      17 6.474
22/08/2025 10:12:26.668 20   6.474
      20 6.474
      20 6.474
22/08/2025 09:17:39.129 1   6.459
      1 6.459
      1 6.459
22/08/2025 08:01:30.407 3   6.451
      3 6.451
      3 6.451
22/08/2025 08:00:34.001 2   6.467
      2 6.467
      2 6.467
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM