Inv.Mkt.II-FTSE All-Wld U.E. EOD

12

13

6.865

Date Time Volume Order Volume Price
12/12/2025 14:25:16.566 1 600   6.865
      1 600 6.865
      1 600 6.865
12/12/2025 13:49:04.490 200   6.873
      200 6.873
      200 6.873
12/12/2025 12:41:48.664 1   6.873
      1 6.873
      1 6.873
12/12/2025 12:13:19.828 73   6.875
      73 6.875
      73 6.875
12/12/2025 12:10:28.942 1   6.875
      1 6.875
      1 6.875
12/12/2025 11:27:47.850 3   6.874
      3 6.874
      3 6.874
12/12/2025 10:35:24.330 750   6.874
      750 6.874
      750 6.874
12/12/2025 09:54:29.355 2   6.884
      2 6.884
      2 6.884
12/12/2025 09:27:12.228 2 000   6.872
      2 000 6.872
      2 000 6.872
12/12/2025 09:00:31.146 222   6.882
      222 6.882
      222 6.882
12/12/2025 08:56:18.427 3   6.887
      3 6.887
      3 6.887
12/12/2025 08:00:13.005 16   6.884
      16 6.884
      16 6.884
12/12/2025 08:00:12.379 11   6.884
      11 6.884
      11 6.884
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM