JPM ICAV-Gl.Res.Enh.Idx Eq.ETF EUR Acc

6

7

46.175

Date Time Volume Order Volume Price
01/08/2025 15:47:19.933 1   46.175
      1 46.175
      1 46.175
01/08/2025 15:37:25.854 48   46.30
      48 46.30
      48 46.30
01/08/2025 13:35:40.540 832   46.425
      832 46.425
      832 46.425
01/08/2025 13:33:09.691 1 100   46.425
      1 100 46.425
      1 100 46.425
01/08/2025 09:17:37.987 3   46.62
      3 46.62
      3 46.62
01/08/2025 09:17:09.090 1   46.675
      1 46.675
      1 46.675
01/08/2025 09:04:14.454 210   46.80
      210 46.80
      210 46.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM