Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc

12

13

13.136

Date Time Volume Order Volume Price
05/12/2025 16:44:59.106 1   13.136
      1 13.136
      1 13.136
05/12/2025 16:33:05.016 8   13.134
      8 13.134
      8 13.134
05/12/2025 14:47:14.626 248   13.062
      248 13.062
      248 13.062
05/12/2025 14:43:01.740 1   13.076
      1 13.076
      1 13.076
05/12/2025 14:41:48.202 3   13.082
      3 13.082
      3 13.082
05/12/2025 12:06:55.490 4 376   13.094
      4 376 13.094
      4 376 13.094
05/12/2025 11:10:05.512 16   13.086
      16 13.086
      16 13.086
05/12/2025 10:26:01.109 3   13.08
      3 13.08
      3 13.08
05/12/2025 10:25:36.751 8   13.086
      8 13.086
      8 13.086
05/12/2025 09:45:04.977 4   13.086
      4 13.086
      4 13.086
05/12/2025 09:34:33.884 4   13.086
      4 13.086
      4 13.086
05/12/2025 09:18:06.988 1   13.086
      1 13.086
      1 13.086
05/12/2025 07:33:14.237 1   12.934
      1 12.934
      1 12.934
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM