Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc

8

9

12.492

Date Time Volume Order Volume Price
27/08/2025 16:46:00.286 41   12.492
      41 12.492
      41 12.492
27/08/2025 14:41:23.438 400   12.492
      400 12.492
      400 12.492
27/08/2025 11:16:54.368 3   12.496
      3 12.496
      3 12.496
27/08/2025 10:14:13.039 73   12.496
      73 12.496
      73 12.496
27/08/2025 10:09:11.036 5   12.496
      5 12.496
      5 12.496
27/08/2025 09:39:02.635 1   12.496
      1 12.496
      1 12.496
27/08/2025 09:15:39.290 2   12.50
      2 12.50
      2 12.50
27/08/2025 09:04:04.613 2   12.56
      2 12.56
      2 12.56
27/08/2025 08:03:30.457 9   12.554
      9 12.554
      9 12.554
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM