Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc

8

9

12.908

Date Time Volume Order Volume Price
17/10/2025 19:49:22.454 11   12.908
      11 12.908
      11 12.908
17/10/2025 16:00:01.065 1   12.852
      1 12.852
      1 12.852
17/10/2025 14:07:14.321 90   12.812
      90 12.812
      90 12.812
17/10/2025 13:56:17.003 3 916   12.786
      3 916 12.786
      3 916 12.786
17/10/2025 10:56:08.517 4   12.68
      4 12.68
      4 12.68
17/10/2025 09:42:29.452 785   12.666
      785 12.666
      785 12.666
17/10/2025 09:31:13.980 2   12.674
      2 12.674
      2 12.674
17/10/2025 09:27:03.710 2   12.69
      2 12.69
      2 12.69
17/10/2025 08:24:07.792 629   12.70
      629 12.70
      629 12.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM