Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc

5

5

12.024

Date Time Volume Order Volume Price
16/06/2025 09:30:25.682 134   12.024
      134 12.024
      134 12.024
16/06/2025 09:30:16.949 1 328   12.02
      1 328 12.02
      1 328 12.02
16/06/2025 09:14:37.641 1   12.038
      1 12.038
      1 12.038
16/06/2025 08:39:11.556 1 231   11.916
      1 231 11.916
      731 11.916
      500 11.916
16/06/2025 08:01:14.536 206   12.154
      206 12.154
      206 12.154
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM