Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc

6

7

11.198

Date Time Volume Order Volume Price
30/04/2025 12:10:36.175 44   11.198
      44 11.198
      44 11.198
30/04/2025 11:18:14.364 715   11.186
      715 11.186
      715 11.186
30/04/2025 10:25:40.285 440   11.19
      440 11.19
      440 11.19
30/04/2025 09:52:58.919 3   11.166
      3 11.166
      3 11.166
30/04/2025 09:52:36.580 1   11.172
      1 11.172
      1 11.172
30/04/2025 08:28:09.328 5   11.214
      5 11.214
      5 11.214
30/04/2025 08:04:37.501 18   11.202
      18 11.202
      18 11.202
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM