Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc

29

29

13.064

Date Time Volume Order Volume Price
08/12/2025 21:51:59.440 38   13.064
      38 13.064
      38 13.064
08/12/2025 19:50:52.806 462   13.064
      462 13.064
      462 13.064
08/12/2025 16:58:00.125 382   13.078
      382 13.078
      382 13.078
08/12/2025 16:54:51.369 8   13.078
      8 13.078
      8 13.078
08/12/2025 16:24:07.560 500   13.092
      500 13.092
      500 13.092
08/12/2025 16:21:05.383 383   13.092
      383 13.092
      383 13.092
08/12/2025 16:00:15.164 8   13.094
      8 13.094
      8 13.094
08/12/2025 15:47:19.840 1   13.088
      1 13.088
      1 13.088
08/12/2025 15:46:26.955 2   13.084
      2 13.084
      2 13.084
08/12/2025 15:38:40.469 1   13.092
      1 13.092
      1 13.092
08/12/2025 15:37:20.029 2 405   13.10
      2 405 13.10
      2 405 13.10
08/12/2025 14:22:56.345 1 907   13.108
      1 907 13.108
      1 907 13.108
08/12/2025 10:39:40.400 4   13.11
      4 13.11
      4 13.11
08/12/2025 10:34:12.391 2   13.11
      2 13.11
      2 13.11
08/12/2025 10:31:42.301 2   13.108
      2 13.108
      2 13.108
08/12/2025 10:31:03.656 1   13.102
      1 13.102
      1 13.102
08/12/2025 10:00:40.228 8   13.088
      8 13.088
      8 13.088
08/12/2025 09:53:09.420 3   13.092
      3 13.092
      3 13.092
08/12/2025 09:52:48.289 2   13.094
      2 13.094
      2 13.094
08/12/2025 09:37:45.371 1   13.098
      1 13.098
      1 13.098
08/12/2025 09:35:41.768 30   13.092
      30 13.092
      30 13.092
08/12/2025 09:30:45.714 46   13.098
      46 13.098
      46 13.098
08/12/2025 09:30:34.598 1 093   13.098
      1 093 13.098
      1 093 13.098
08/12/2025 09:20:06.306 4   13.10
      4 13.10
      4 13.10
08/12/2025 09:11:25.556 4   13.092
      4 13.092
      4 13.092
08/12/2025 09:04:57.522 1   13.124
      1 13.124
      1 13.124
08/12/2025 08:00:06.967 29   13.13
      29 13.13
      29 13.13
08/12/2025 07:35:22.188 49   13.074
      49 13.074
      49 13.074
08/12/2025 07:34:37.161 760   13.138
      2 13.138
      758 13.138
      760 13.138
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM