Tradegate Exchange

Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc

13.028

Date	Time	Volume	Order Volume	Price
23/12/2025	10:49:03.667	969		13.028
			969	13.028
			969	13.028
23/12/2025	10:47:48.822	333		13.02
			333	13.02
			333	13.02
23/12/2025	10:36:24.260	640		13.02
			640	13.02
			640	13.02
23/12/2025	10:30:04.583	3		13.016
			3	13.016
			3	13.016
23/12/2025	10:21:19.148	695		13.016
			695	13.016
			695	13.016
23/12/2025	10:06:12.272	38		13.01
			38	13.01
			38	13.01
23/12/2025	09:55:57.158	3		13.02
			3	13.02
			3	13.02
23/12/2025	09:55:32.106	1		13.022
			1	13.022
			1	13.022
23/12/2025	09:50:37.770	1		13.022
			1	13.022
			1	13.022
23/12/2025	09:30:35.120	20		13.024
			20	13.024
			20	13.024
23/12/2025	09:30:23.735	713		13.024
			713	13.024
			713	13.024
23/12/2025	09:28:06.200	1		13.024
			1	13.024
			1	13.024
23/12/2025	08:00:26.986	1		13.044
			1	13.044
			1	13.044
23/12/2025	08:00:07.135	9		12.982
			9	12.982
			9	12.982
23/12/2025	07:32:06.654	2		12.978
			2	12.978
			2	12.978

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)