Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc

6

7

12.492

Date Time Volume Order Volume Price
15/09/2025 12:05:00.929 925   12.492
      925 12.492
      925 12.492
15/09/2025 11:00:08.614 3   12.512
      3 12.512
      3 12.512
15/09/2025 09:33:04.590 3   12.508
      3 12.508
      3 12.508
15/09/2025 09:32:40.640 2   12.512
      2 12.512
      2 12.512
15/09/2025 09:30:28.117 235   12.512
      235 12.512
      235 12.512
15/09/2025 09:30:18.031 1 183   12.512
      1 183 12.512
      1 183 12.512
15/09/2025 07:34:34.367 239   12.468
      239 12.468
      239 12.468
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM