Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc

6

7

12.954

Date Time Volume Order Volume Price
16/10/2025 11:56:16.309 4   12.954
      4 12.954
      4 12.954
16/10/2025 11:52:58.756 1   12.96
      1 12.96
      1 12.96
16/10/2025 10:06:43.353 300   12.956
      300 12.956
      300 12.956
16/10/2025 09:28:34.260 2   12.956
      2 12.956
      2 12.956
16/10/2025 09:21:38.758 1   12.956
      1 12.956
      1 12.956
16/10/2025 09:04:09.288 4   12.962
      4 12.962
      4 12.962
16/10/2025 07:31:46.213 1   12.87
      1 12.87
      1 12.87
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM