Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc

18

19

12.746

Date Time Volume Order Volume Price
07/11/2025 18:20:33.458 627   12.746
      627 12.746
      627 12.746
07/11/2025 17:28:26.225 790   12.708
      790 12.708
      790 12.708
07/11/2025 16:51:21.396 200   12.722
      200 12.722
      200 12.722
07/11/2025 16:00:00.887 1   12.82
      1 12.82
      1 12.82
07/11/2025 15:47:22.802 15   12.776
      15 12.776
      15 12.776
07/11/2025 15:37:20.101 1 904   12.768
      1 904 12.768
      1 904 12.768
07/11/2025 15:32:54.706 1 559   12.836
      1 559 12.836
      1 559 12.836
07/11/2025 11:22:34.186 1 249   12.87
      1 249 12.87
      1 249 12.87
07/11/2025 10:31:19.283 1   12.912
      1 12.912
      1 12.912
07/11/2025 10:31:09.610 17   12.912
      17 12.912
      17 12.912
07/11/2025 09:31:38.677 36   12.916
      36 12.916
      36 12.916
07/11/2025 09:31:31.718 1 277   12.912
      1 277 12.912
      1 277 12.912
07/11/2025 09:21:02.986 3   12.924
      3 12.924
      3 12.924
07/11/2025 09:20:50.821 2   12.93
      2 12.93
      2 12.93
07/11/2025 09:13:59.648 400   12.93
      400 12.93
      400 12.93
07/11/2025 09:13:56.445 8   12.934
      8 12.934
      8 12.934
07/11/2025 09:06:13.420 2   12.942
      2 12.942
      2 12.942
07/11/2025 08:38:34.244 1   12.938
      1 12.938
      1 12.938
07/11/2025 08:31:02.332 38   12.932
      38 12.932
      38 12.932
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM