Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc

11

12

13.128

Date Time Volume Order Volume Price
30/12/2025 13:43:14.570 82   13.128
      82 13.128
      82 13.128
30/12/2025 13:11:25.000 76   13.122
      76 13.122
      76 13.122
30/12/2025 12:54:46.935 8   13.12
      8 13.12
      8 13.12
30/12/2025 12:15:48.294 311   13.076
      311 13.076
      311 13.076
30/12/2025 11:37:05.869 164   13.086
      164 13.086
      164 13.086
30/12/2025 10:55:45.683 6   13.108
      6 13.108
      6 13.108
30/12/2025 10:33:42.918 762   13.118
      762 13.118
      762 13.118
30/12/2025 10:08:59.307 725   13.118
      725 13.118
      725 13.118
30/12/2025 09:56:26.739 20   13.106
      20 13.106
      20 13.106
30/12/2025 09:24:05.266 1   13.10
      1 13.10
      1 13.10
30/12/2025 09:14:41.201 75   13.104
      75 13.104
      75 13.104
30/12/2025 08:00:23.700 260   13.04
      260 13.04
      260 13.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM