iShs IV-iShs MSCI ACWI SRI ETF USD

9

10

5.954

Date Time Volume Order Volume Price
05/08/2025 14:44:13.741 74   5.954
      74 5.954
      74 5.954
05/08/2025 13:53:58.158 403   5.958
      403 5.958
      403 5.958
05/08/2025 13:31:09.887 1   5.938
      1 5.938
      1 5.938
05/08/2025 12:06:51.275 11   5.95
      11 5.95
      11 5.95
05/08/2025 09:39:41.257 5   5.936
      5 5.936
      5 5.936
05/08/2025 09:37:08.725 51   5.938
      51 5.938
      51 5.938
05/08/2025 09:35:34.239 17   5.939
      17 5.939
      17 5.939
05/08/2025 09:29:48.030 3   5.929
      3 5.929
      3 5.929
05/08/2025 09:29:38.373 3   5.944
      3 5.944
      3 5.944
05/08/2025 09:22:02.168 6   5.947
      6 5.947
      6 5.947
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM