iShs IV-iShs MSCI ACWI SRI ETF USD

8

9

6.322

Date Time Volume Order Volume Price
20/10/2025 17:01:55.357 1   6.322
      1 6.322
      1 6.322
20/10/2025 16:49:41.087 150   6.32
      150 6.32
      150 6.32
20/10/2025 16:00:02.835 1   6.307
      1 6.307
      1 6.307
20/10/2025 10:24:21.354 2   6.283
      2 6.283
      2 6.283
20/10/2025 09:42:39.146 4   6.295
      4 6.295
      4 6.295
20/10/2025 09:12:36.377 1   6.295
      1 6.295
      1 6.295
20/10/2025 08:00:44.677 6   6.272
      6 6.272
      6 6.272
20/10/2025 08:00:41.048 37   6.308
      37 6.308
      37 6.308
20/10/2025 07:30:00.459 490   6.27
      490 6.27
      490 6.27
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM