iShs IV-iShs MSCI ACWI SRI ETF USD

9

10

6.327

Date Time Volume Order Volume Price
05/12/2025 09:47:37.794 48   6.327
      48 6.327
      48 6.327
05/12/2025 09:46:34.182 16   6.327
      16 6.327
      16 6.327
05/12/2025 09:43:07.007 2   6.326
      2 6.326
      2 6.326
05/12/2025 09:40:00.166 3   6.32
      3 6.32
      3 6.32
05/12/2025 09:39:37.803 2   6.326
      2 6.326
      2 6.326
05/12/2025 09:25:39.023 16   6.328
      16 6.328
      16 6.328
05/12/2025 09:22:04.797 2   6.328
      2 6.328
      2 6.328
05/12/2025 09:21:04.940 2   6.327
      2 6.327
      2 6.327
05/12/2025 09:05:03.931 2   6.334
      2 6.334
      2 6.334
05/12/2025 08:00:09.649 9   6.302
      9 6.302
      9 6.302
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM