iShs IV-iShs MSCI ACWI SRI ETF USD

3

4

5.808

Date Time Volume Order Volume Price
13/06/2025 15:44:08.920 56   5.808
      56 5.808
      56 5.808
13/06/2025 11:24:15.118 1   5.806
      1 5.806
      1 5.806
13/06/2025 11:23:44.919 1   5.806
      1 5.806
      1 5.806
13/06/2025 11:22:43.738 16   5.794
      16 5.794
      16 5.794
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM