Amu.MSCI Wld ESG Select.U.ETF

15

16

98.87

Date Time Volume Order Volume Price
04/11/2025 11:31:54.109 15   98.87
      15 98.87
      15 98.87
04/11/2025 11:11:57.900 4   98.74
      4 98.74
      4 98.74
04/11/2025 10:23:53.572 15   98.94
      15 98.94
      15 98.94
04/11/2025 09:56:15.346 2   99.00
      2 99.00
      2 99.00
04/11/2025 09:56:02.875 3   98.96
      3 98.96
      3 98.96
04/11/2025 09:55:35.112 1   98.98
      1 98.98
      1 98.98
04/11/2025 09:54:13.829 3   99.01
      3 99.01
      3 99.01
04/11/2025 09:52:02.552 1   99.02
      1 99.02
      1 99.02
04/11/2025 09:35:33.100 3   98.87
      3 98.87
      3 98.87
04/11/2025 09:35:01.827 1   98.93
      1 98.93
      1 98.93
04/11/2025 09:31:39.732 1   98.99
      1 98.99
      1 98.99
04/11/2025 09:25:38.671 1   98.98
      1 98.98
      1 98.98
04/11/2025 09:01:52.903 1   99.17
      1 99.17
      1 99.17
04/11/2025 08:01:35.667 2   98.79
      2 98.79
      2 98.79
04/11/2025 07:48:19.117 3   99.21
      3 99.21
      3 99.21
04/11/2025 07:33:10.050 1   98.23
      1 98.23
      1 98.23
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM