Amu.MSCI Wld ESG Select.U.ETF

19

20

93.50

Date Time Volume Order Volume Price
16/09/2025 11:08:59.100 30   93.50
      30 93.50
      30 93.50
16/09/2025 10:02:25.470 3   93.53
      3 93.53
      3 93.53
16/09/2025 09:52:42.340 4   93.38
      4 93.38
      4 93.38
16/09/2025 09:46:34.324 1   93.46
      1 93.46
      1 93.46
16/09/2025 09:44:14.713 3   93.43
      3 93.43
      3 93.43
16/09/2025 09:44:07.869 1   93.46
      1 93.46
      1 93.46
16/09/2025 09:42:32.598 1   93.47
      1 93.47
      1 93.47
16/09/2025 09:32:53.862 2   93.40
      2 93.40
      2 93.40
16/09/2025 09:30:05.939 2   93.43
      2 93.43
      2 93.43
16/09/2025 09:26:59.491 3   93.39
      3 93.39
      3 93.39
16/09/2025 09:23:57.329 248   93.42
      248 93.42
      248 93.42
16/09/2025 09:15:35.332 1   93.45
      1 93.45
      1 93.45
16/09/2025 09:15:13.282 1   93.45
      1 93.45
      1 93.45
16/09/2025 09:04:10.410 3   93.26
      3 93.26
      3 93.26
16/09/2025 09:04:04.114 1   93.57
      1 93.57
      1 93.57
16/09/2025 08:36:11.791 1   93.26
      1 93.26
      1 93.26
16/09/2025 08:19:07.607 1   93.65
      1 93.65
      1 93.65
16/09/2025 08:11:37.800 21   93.70
      21 93.70
      21 93.70
16/09/2025 08:00:07.970 1   93.39
      1 93.39
      1 93.39
16/09/2025 07:32:01.654 1   93.37
      1 93.37
      1 93.37
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM