Amu.MSCI Wld ESG Leaders ETF USD

16

17

83.20

Date Time Volume Order Volume Price
30/04/2025 13:35:22.369 1   83.20
      1 83.20
      1 83.20
30/04/2025 12:44:19.225 2   83.29
      2 83.29
      2 83.29
30/04/2025 11:37:14.119 8   83.31
      8 83.31
      8 83.31
30/04/2025 11:09:19.740 3   83.21
      3 83.21
      3 83.21
30/04/2025 11:09:02.821 1   83.25
      1 83.25
      1 83.25
30/04/2025 09:52:02.959 1   83.25
      1 83.25
      1 83.25
30/04/2025 09:29:34.257 2   83.23
      2 83.23
      2 83.23
30/04/2025 09:27:52.933 3   83.18
      3 83.18
      3 83.18
30/04/2025 09:27:31.588 1   83.23
      1 83.23
      1 83.23
30/04/2025 09:26:34.843 1   83.23
      1 83.23
      1 83.23
30/04/2025 09:23:13.639 3   83.20
      3 83.20
      3 83.20
30/04/2025 09:16:13.651 1   83.22
      1 83.22
      1 83.22
30/04/2025 09:16:03.600 1   83.22
      1 83.22
      1 83.22
30/04/2025 09:03:06.518 3   82.84
      3 82.84
      3 82.84
30/04/2025 09:02:33.415 1   83.32
      1 83.32
      1 83.32
30/04/2025 09:00:43.318 3   83.31
      3 83.31
      3 83.31
30/04/2025 08:06:08.866 12   83.25
      12 83.25
      12 83.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM