Tradegate Exchange

Amu.MSCI Wld ESG Select.U.ETF

99.56

Date	Time	Volume	Order Volume	Price
19/12/2025	21:55:22.423	5		99.56
			5	99.56
			5	99.56
19/12/2025	20:02:07.190	1		99.50
			1	99.50
			1	99.50
19/12/2025	20:01:30.950	133		99.26
			133	99.26
			133	99.26
19/12/2025	18:29:32.372	1		99.59
			1	99.59
			1	99.59
19/12/2025	18:13:50.533	10		99.49
			10	99.49
			10	99.49
19/12/2025	17:13:57.144	3		99.32
			3	99.32
			3	99.32
19/12/2025	17:13:24.736	1		99.35
			1	99.35
			1	99.35
19/12/2025	17:07:45.011	400		99.31
			400	99.31
			400	99.31
19/12/2025	16:10:27.560	151		99.23
			151	99.23
			151	99.23
19/12/2025	15:42:50.549	1		98.98
			1	98.98
			1	98.98
19/12/2025	14:31:29.253	12		98.68
			12	98.68
			12	98.68
19/12/2025	14:06:30.422	4		98.68
			4	98.68
			4	98.68
19/12/2025	13:39:22.892	1		98.73
			1	98.73
			1	98.73
19/12/2025	10:51:38.458	1		98.90
			1	98.90
			1	98.90
19/12/2025	09:36:10.603	1		98.80
			1	98.80
			1	98.80
19/12/2025	09:35:57.118	4		98.76
			4	98.76
			4	98.76
19/12/2025	09:35:42.910	1		98.80
			1	98.80
			1	98.80
19/12/2025	09:35:42.710	1		98.80
			1	98.80
			1	98.80
19/12/2025	09:35:40.899	1		98.80
			1	98.80
			1	98.80
19/12/2025	09:31:31.785	1		98.75
			1	98.75
			1	98.75
19/12/2025	09:04:10.597	101		98.86
			101	98.86
			101	98.86
19/12/2025	08:35:34.377	2		98.85
			2	98.85
			2	98.85
19/12/2025	08:00:57.260	3		98.42
			3	98.42
			3	98.42
19/12/2025	08:00:22.121	1		98.63
			1	98.63
			1	98.63

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)