Amu.MSCI Wld ESG Select.U.ETF

19

20

88.06

Date Time Volume Order Volume Price
13/06/2025 20:29:11.759 1   88.06
      1 88.06
      1 88.06
13/06/2025 19:44:20.343 2   88.37
      2 88.37
      2 88.37
13/06/2025 19:19:06.151 1   87.87
      1 87.87
      1 87.87
13/06/2025 16:47:50.915 12   87.94
      12 87.94
      12 87.94
13/06/2025 14:54:06.667 6   88.17
      6 88.17
      6 88.17
13/06/2025 12:42:52.891 1   88.05
      1 88.05
      1 88.05
13/06/2025 12:32:43.054 22   87.95
      22 87.95
      22 87.95
13/06/2025 11:55:06.222 35   88.01
      35 88.01
      35 88.01
13/06/2025 11:42:21.205 55   87.94
      55 87.94
      55 87.94
13/06/2025 10:42:50.580 14   87.91
      14 87.91
      14 87.91
13/06/2025 09:18:40.758 3   87.62
      3 87.62
      3 87.62
13/06/2025 09:18:32.345 1   87.72
      1 87.72
      1 87.72
13/06/2025 09:17:10.446 1   87.70
      1 87.70
      1 87.70
13/06/2025 09:12:03.549 2   87.68
      2 87.68
      2 87.68
13/06/2025 09:09:42.390 1   87.71
      1 87.71
      1 87.71
13/06/2025 09:09:13.942 1   87.71
      1 87.71
      1 87.71
13/06/2025 09:08:21.848 3   87.59
      3 87.59
      3 87.59
13/06/2025 09:08:03.950 1   87.71
      1 87.71
      1 87.71
13/06/2025 08:00:50.677 1   88.25
      1 88.25
      1 88.25
13/06/2025 07:37:33.179 2   87.50
      2 87.50
      2 87.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM