Amu.MSCI Wld ESG Select.U.ETF

10

11

91.08

Date Time Volume Order Volume Price
01/08/2025 09:34:31.658 1   91.08
      1 91.08
      1 91.08
01/08/2025 09:31:24.713 185   91.12
      185 91.12
      185 91.12
01/08/2025 09:31:15.838 2   91.12
      2 91.12
      2 91.12
01/08/2025 09:31:06.630 1   91.12
      1 91.12
      1 91.12
01/08/2025 09:30:11.110 2   91.09
      2 91.09
      2 91.09
01/08/2025 09:25:10.446 1   91.19
      1 91.19
      1 91.19
01/08/2025 09:25:07.831 3   91.16
      3 91.16
      3 91.16
01/08/2025 09:25:04.297 1   91.19
      1 91.19
      1 91.19
01/08/2025 09:07:10.588 1   91.32
      1 91.32
      1 91.32
01/08/2025 09:03:35.312 7   91.46
      7 91.46
      7 91.46
01/08/2025 08:01:04.379 1   91.72
      1 91.72
      1 91.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM