CRH PLC

10

10

100.40

Date Time Volume Order Volume Price
17/10/2025 17:52:10.378 25   100.40
      25 100.40
      25 100.40
17/10/2025 16:49:01.084 159   100.15
      159 100.15
      159 100.15
17/10/2025 15:35:11.273 18   100.15
      18 100.15
      18 100.15
17/10/2025 15:13:16.569 8   99.34
      8 99.34
      8 99.34
17/10/2025 12:37:06.881 1   98.86
      1 98.86
      1 98.86
17/10/2025 12:02:56.612 3   98.62
      3 98.62
      3 98.62
17/10/2025 12:01:47.188 3   99.08
      3 99.08
      3 99.08
17/10/2025 11:15:42.047 61   98.52
      61 98.52
      61 98.52
17/10/2025 10:10:36.440 40   98.24
      40 98.24
      40 98.24
17/10/2025 09:35:36.086 8   98.98
      2 98.98
      6 98.98
      8 98.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)