CRH PLC

3

4

78.74

Date Time Volume Order Volume Price
13/06/2025 17:13:31.930 84   78.74
      84 78.74
      84 78.74
13/06/2025 14:10:16.493 13   78.94
      13 78.94
      13 78.94
13/06/2025 12:46:03.909 1   78.30
      1 78.30
      1 78.30
13/06/2025 11:06:04.790 97   78.14
      97 78.14
      97 78.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)