CRH PLC

12

13

95.54

Date Time Volume Order Volume Price
18/08/2025 21:58:26.112 11   95.54
      11 95.54
      11 95.54
18/08/2025 19:49:10.445 1   95.44
      1 95.44
      1 95.44
18/08/2025 16:00:04.710 1   94.94
      1 94.94
      1 94.94
18/08/2025 15:49:32.730 300   95.10
      300 95.10
      300 95.10
18/08/2025 15:48:44.957 25   95.02
      25 95.02
      25 95.02
18/08/2025 13:50:08.294 6   94.76
      6 94.76
      6 94.76
18/08/2025 13:32:58.416 90   94.26
      90 94.26
      90 94.26
18/08/2025 12:54:32.186 40   94.76
      40 94.76
      40 94.76
18/08/2025 11:45:09.719 2   94.24
      2 94.24
      2 94.24
18/08/2025 10:32:36.345 26   94.42
      26 94.42
      26 94.42
18/08/2025 09:31:19.712 60   94.00
      60 94.00
      60 94.00
18/08/2025 09:31:19.620 1   94.00
      1 94.00
      1 94.00
18/08/2025 07:30:23.456 5   95.20
      5 95.20
      5 95.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)