CRH PLC

7

8

102.75

Date Time Volume Order Volume Price
05/12/2025 16:20:49.062 3   102.75
      3 102.75
      3 102.75
05/12/2025 16:19:42.816 58   102.90
      58 102.90
      58 102.90
05/12/2025 16:00:04.956 1   103.30
      1 103.30
      1 103.30
05/12/2025 15:49:00.996 50   103.25
      50 103.25
      50 103.25
05/12/2025 13:14:34.680 50   103.50
      50 103.50
      50 103.50
05/12/2025 12:46:01.146 100   103.35
      100 103.35
      100 103.35
05/12/2025 12:07:54.225 2   103.80
      2 103.80
      2 103.80
05/12/2025 08:59:27.814 1   104.30
      1 104.30
      1 104.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)