Am.ETF I.A.MSCI W.ESG CL.N.Z

7

8

545.50

Date Time Volume Order Volume Price
16/12/2025 12:46:19.795 6   545.50
      6 545.50
      6 545.50
16/12/2025 12:03:45.431 5   545.20
      5 545.20
      5 545.20
16/12/2025 09:45:40.701 9   545.00
      9 545.00
      9 545.00
16/12/2025 09:45:40.405 100   545.00
      100 545.00
      100 545.00
16/12/2025 09:45:21.882 100   544.90
      100 544.90
      100 544.90
16/12/2025 07:30:55.595 1   542.20
      1 542.20
      1 542.20
16/12/2025 07:30:24.962 2   542.30
      2 542.30
      2 542.30
16/12/2025 07:30:18.633 39   542.30
      39 542.30
      39 542.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM