Am.ETF I.A.MSCI W.ESG CL.N.Z

4

5

466.45

Date Time Volume Order Volume Price
30/04/2025 10:40:05.119 1   466.45
      1 466.45
      1 466.45
30/04/2025 08:28:05.583 56   468.95
      56 468.95
      56 468.95
30/04/2025 08:28:00.041 30   468.95
      30 468.95
      30 468.95
30/04/2025 07:52:33.847 20   461.25
      20 461.25
      20 461.25
30/04/2025 07:36:16.959 1   461.15
      1 461.15
      1 461.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM