Am.ETF I.A.MSCI W.ESG CL.N.Z

11

12

499.65

Date Time Volume Order Volume Price
13/06/2025 18:31:55.885 3   499.65
      3 499.65
      3 499.65
13/06/2025 17:19:53.444 2   494.10
      2 494.10
      2 494.10
13/06/2025 16:06:09.857 2   494.20
      2 494.20
      2 494.20
13/06/2025 12:25:11.526 6   493.40
      6 493.40
      6 493.40
13/06/2025 12:23:27.200 25   493.15
      25 493.15
      25 493.15
13/06/2025 12:22:48.869 23   493.25
      23 493.25
      23 493.25
13/06/2025 11:28:23.123 5   493.20
      5 493.20
      5 493.20
13/06/2025 11:24:50.841 30   493.35
      30 493.35
      30 493.35
13/06/2025 09:22:34.084 10   492.50
      10 492.50
      10 492.50
13/06/2025 09:12:47.530 13   492.30
      13 492.30
      13 492.30
13/06/2025 08:17:23.638 9   485.65
      9 485.65
      9 485.65
13/06/2025 08:17:17.827 18   485.55
      18 485.55
      18 485.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM