Tradegate Exchange

Am.ETF I.A.MSCI W.ESG CL.N.Z

544.20

Date	Time	Volume	Order Volume	Price
16/12/2025	18:11:48.785	2		544.20
			2	544.20
			2	544.20
16/12/2025	17:56:11.701	6		543.00
			6	543.00
			6	543.00
16/12/2025	17:52:35.274	3		543.20
			3	543.20
			3	543.20
16/12/2025	15:36:23.647	1		544.60
			1	544.60
			1	544.60
16/12/2025	15:26:15.468	1		544.50
			1	544.50
			1	544.50
16/12/2025	15:22:22.101	1		544.70
			1	544.70
			1	544.70
16/12/2025	14:23:36.796	5		545.20
			5	545.20
			5	545.20
16/12/2025	12:46:19.795	6		545.50
			6	545.50
			6	545.50
16/12/2025	12:03:45.431	5		545.20
			5	545.20
			5	545.20
16/12/2025	09:45:40.701	9		545.00
			9	545.00
			9	545.00
16/12/2025	09:45:40.405	100		545.00
			100	545.00
			100	545.00
16/12/2025	09:45:21.882	100		544.90
			100	544.90
			100	544.90
16/12/2025	07:30:55.595	1		542.20
			1	542.20
			1	542.20
16/12/2025	07:30:24.962	2		542.30
			2	542.30
			2	542.30
16/12/2025	07:30:18.633	39		542.30
			39	542.30
			39	542.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)