VanEck Circul.Econom.UCITS ETF

7

8

22.18

Date Time Volume Order Volume Price
15/12/2025 15:37:21.326 13   22.18
      13 22.18
      13 22.18
15/12/2025 14:19:04.535 67   22.24
      67 22.24
      67 22.24
15/12/2025 12:04:49.799 74   22.24
      74 22.24
      74 22.24
15/12/2025 09:32:12.673 2   22.225
      2 22.225
      2 22.225
15/12/2025 09:30:52.423 2   22.22
      2 22.22
      2 22.22
15/12/2025 09:30:38.766 4   22.22
      4 22.22
      4 22.22
15/12/2025 09:28:06.162 1   22.22
      1 22.22
      1 22.22
15/12/2025 07:39:45.390 4   21.87
      4 21.87
      4 21.87
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM