KS ICAV-KS ICBCCS S&P CN500UE USD

12

12

13.076

Date Time Volume Order Volume Price
12/12/2025 19:47:10.743 1   13.076
      1 13.076
      1 13.076
12/12/2025 18:56:32.308 3   13.196
      3 13.196
      3 13.196
12/12/2025 16:29:11.364 100   13.20
      100 13.20
      100 13.20
12/12/2025 16:07:05.760 1   13.172
      1 13.172
      1 13.172
12/12/2025 11:54:56.269 8   13.208
      8 13.208
      8 13.208
12/12/2025 10:16:33.671 3   13.218
      3 13.218
      3 13.218
12/12/2025 09:16:36.261 1   13.226
      1 13.226
      1 13.226
12/12/2025 09:06:29.826 3   13.146
      3 13.146
      3 13.146
12/12/2025 09:06:04.073 1   13.226
      1 13.226
      1 13.226
12/12/2025 09:04:54.130 2   13.25
      2 13.25
      1 13.25
      1 13.25
12/12/2025 08:00:19.554 1   13.268
      1 13.268
      1 13.268
12/12/2025 08:00:05.066 32   13.268
      32 13.268
      32 13.268
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM