Xtr.IEXtr.S&P 500 GARP ETF
- Information
- Last
- Buy
- Sell
3
4
26.5524
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/12/2025 | 08:06:31.146 | 1 160 | 26.5524 | |
| 1 160 | 26.5524 | |||
| 1 160 | 26.5524 | |||
| 16/12/2025 | 08:06:22.128 | 900 | 26.5519 | |
| 900 | 26.5519 | |||
| 900 | 26.5519 | |||
| 16/12/2025 | 08:03:24.109 | 1 160 | 26.55 | |
| 1 160 | 26.55 | |||
| 1 160 | 26.55 | |||
| 16/12/2025 | 08:03:13.171 | 900 | 26.5519 | |
| 900 | 26.5519 | |||
| 900 | 26.5519 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Today’s Leader
iShsIII-Core MSCI World U.ETF Acc Bid: 109.8401 / Ask: 109.8681Volume: 18 468
-0.47%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
16/12/2025 @ 08:20:48
Last Update:
16/12/2025 @ 08:20:48