LEG&GEN UCITS/SHS CL-ACCUMG ETF USD
- Information
- Last
- Buy
- Sell
17
18
10.758
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/06/2024 | 19:01:06.094 | 100 | 10.758 | |
100 | 10.758 | |||
100 | 10.758 | |||
06/06/2024 | 17:27:07.628 | 3 | 10.834 | |
3 | 10.834 | |||
3 | 10.834 | |||
06/06/2024 | 17:19:34.640 | 300 | 10.834 | |
300 | 10.834 | |||
300 | 10.834 | |||
06/06/2024 | 16:35:32.911 | 500 | 10.806 | |
500 | 10.806 | |||
500 | 10.806 | |||
06/06/2024 | 15:39:13.999 | 2 983 | 10.828 | |
2 983 | 10.828 | |||
2 983 | 10.828 | |||
06/06/2024 | 14:55:53.860 | 833 | 10.818 | |
833 | 10.818 | |||
833 | 10.818 | |||
06/06/2024 | 14:31:58.290 | 500 | 10.818 | |
500 | 10.818 | |||
500 | 10.818 | |||
06/06/2024 | 13:26:33.805 | 2 306 | 10.84 | |
2 306 | 10.84 | |||
2 306 | 10.84 | |||
06/06/2024 | 13:08:33.930 | 10 | 10.826 | |
10 | 10.826 | |||
10 | 10.826 | |||
06/06/2024 | 11:39:00.782 | 215 | 10.784 | |
215 | 10.784 | |||
215 | 10.784 | |||
06/06/2024 | 10:30:12.431 | 975 | 10.84 | |
975 | 10.84 | |||
975 | 10.84 | |||
06/06/2024 | 10:30:12.258 | 1 800 | 10.842 | |
1 800 | 10.842 | |||
1 800 | 10.842 | |||
06/06/2024 | 09:48:22.906 | 500 | 10.83 | |
500 | 10.83 | |||
500 | 10.83 | |||
06/06/2024 | 09:29:15.149 | 2 832 | 10.80 | |
2 832 | 10.80 | |||
2 832 | 10.80 | |||
06/06/2024 | 09:18:20.540 | 369 | 10.83 | |
369 | 10.83 | |||
369 | 10.83 | |||
06/06/2024 | 09:08:27.216 | 1 500 | 10.83 | |
1 500 | 10.83 | |||
1 500 | 10.83 | |||
06/06/2024 | 08:48:38.114 | 200 | 10.764 | |
200 | 10.764 | |||
200 | 10.764 | |||
06/06/2024 | 08:02:03.990 | 8 | 10.764 | |
8 | 10.764 | |||
8 | 10.764 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/06/2024 @ 22:00:00
Last Update:
06/06/2024 @ 22:00:00