LEG&GEN UCITS/SHS CL-ACCUMG ETF USD

124

102

11.838

Date Time Volume Order Volume Price
01/08/2025 21:33:44.366 2   11.838
      2 11.838
      2 11.838
01/08/2025 21:10:34.214 50   11.858
      50 11.858
      50 11.858
01/08/2025 20:57:43.915 210   11.858
      210 11.858
      210 11.858
01/08/2025 20:36:38.922 510   11.866
      510 11.866
      510 11.866
01/08/2025 20:00:16.011 1 000   11.816
      780 11.816
      1 000 11.816
      220 11.816
01/08/2025 19:56:00.507 1 700   11.85
      1 700 11.85
      1 700 11.85
01/08/2025 19:55:53.560 841   11.85
      841 11.85
      841 11.85
01/08/2025 19:47:33.055 630   11.854
      630 11.854
      630 11.854
01/08/2025 19:44:34.146 900   11.822
      900 11.822
      100 11.822
      700 11.822
      100 11.822
01/08/2025 19:17:49.446 100   11.862
      100 11.862
      100 11.862
01/08/2025 19:13:48.672 10   11.86
      10 11.86
      10 11.86
01/08/2025 19:05:23.867 590   11.85
      590 11.85
      590 11.85
01/08/2025 18:42:08.481 200   11.886
      200 11.886
      200 11.886
01/08/2025 18:16:38.825 84   11.894
      84 11.894
      84 11.894
01/08/2025 18:12:27.079 3 000   11.896
      3 000 11.896
      3 000 11.896
01/08/2025 17:52:11.023 250   11.876
      250 11.876
      250 11.876
01/08/2025 17:51:03.226 55   11.838
      55 11.838
      55 11.838
01/08/2025 17:46:51.473 87   11.886
      87 11.886
      87 11.886
01/08/2025 17:43:52.848 466   11.844
      466 11.844
      466 11.844
01/08/2025 17:38:21.588 2 111   11.858
      2 111 11.858
      2 111 11.858
01/08/2025 17:34:51.370 843   11.85
      843 11.85
      843 11.85
01/08/2025 17:20:27.160 200   11.854
      200 11.854
      200 11.854
01/08/2025 17:17:12.755 2 532   11.844
      2 532 11.844
      2 532 11.844
01/08/2025 17:04:58.499 300   11.844
      300 11.844
      300 11.844
01/08/2025 16:57:36.057 63   11.84
      63 11.84
      63 11.84
01/08/2025 16:56:11.729 1 800   11.826
      1 800 11.826
      1 800 11.826
01/08/2025 16:34:34.054 850   11.848
      850 11.848
      850 11.848
01/08/2025 16:18:08.214 75   11.846
      75 11.846
      75 11.846
01/08/2025 16:16:09.680 170   11.828
      170 11.828
      170 11.828
01/08/2025 16:13:23.809 2 924   11.818
      2 924 11.818
      2 924 11.818
01/08/2025 16:08:26.070 1   11.80
      1 11.80
      1 11.80
01/08/2025 16:07:45.255 85   11.798
      85 11.798
      85 11.798
01/08/2025 16:04:41.545 86   11.826
      86 11.826
      86 11.826
01/08/2025 16:00:39.563 210   11.796
      210 11.796
      210 11.796
01/08/2025 16:00:20.607 316   11.80
      16 11.80
      316 11.80
      300 11.80
01/08/2025 16:00:09.101 8 600   11.81
      8 600 11.81
      100 11.81
      8 500 11.81
01/08/2025 15:55:39.974 20   11.82
      20 11.82
      20 11.82
01/08/2025 15:50:19.164 250   11.82
      250 11.82
      100 11.82
      150 11.82
01/08/2025 15:48:02.586 52   11.836
      52 11.836
      52 11.836
01/08/2025 15:46:32.079 211   11.832
      211 11.832
      211 11.832
01/08/2025 15:46:21.113 1 500   11.84
      1 500 11.84
      1 500 11.84
01/08/2025 15:38:06.022 4 142   11.862
      4 142 11.862
      4 142 11.862
01/08/2025 15:36:56.495 2 614   11.85
      2 109 11.85
      295 11.85
      2 614 11.85
      210 11.85
01/08/2025 15:23:02.538 544   11.884
      544 11.884
      544 11.884
01/08/2025 15:21:33.340 126   11.902
      126 11.902
      126 11.902
01/08/2025 15:21:23.526 411   11.902
      411 11.902
      411 11.902
01/08/2025 15:13:05.795 1 870   11.90
      90 11.90
      500 11.90
      850 11.90
      430 11.90
      1 870 11.90
01/08/2025 15:11:16.579 209   11.91
      209 11.91
      209 11.91
01/08/2025 15:11:13.513 840   11.912
      840 11.912
      840 11.912
01/08/2025 14:58:32.532 840   11.918
      840 11.918
      840 11.918
01/08/2025 14:58:13.894 50   11.92
      50 11.92
      50 11.92
01/08/2025 14:52:22.540 838   11.92
      838 11.92
      838 11.92
01/08/2025 14:50:36.101 100   11.924
      100 11.924
      100 11.924
01/08/2025 14:46:34.197 100   11.932
      100 11.932
      100 11.932
01/08/2025 14:32:34.551 150   11.902
      150 11.902
      150 11.902
01/08/2025 14:32:32.019 300   11.96
      300 11.96
      300 11.96
01/08/2025 14:31:12.354 416   12.09
      416 12.09
      416 12.09
01/08/2025 14:07:03.938 1 209   12.012
      1 209 12.012
      1 209 12.012
01/08/2025 14:05:12.227 124   12.012
      124 12.012
      124 12.012
01/08/2025 14:05:02.323 62   12.012
      62 12.012
      62 12.012
01/08/2025 13:48:43.639 790   12.004
      790 12.004
      790 12.004
01/08/2025 13:48:33.727 9 000   12.004
      9 000 12.004
      9 000 12.004
01/08/2025 13:34:01.829 208   12.00
      208 12.00
      208 12.00
01/08/2025 13:30:12.089 8   12.00
      8 12.00
      8 12.00
01/08/2025 13:25:36.341 20   12.00
      20 12.00
      20 12.00
01/08/2025 13:19:54.942 100   12.00
      100 12.00
      100 12.00
01/08/2025 12:53:38.020 416   11.984
      416 11.984
      416 11.984
01/08/2025 12:48:34.361 229   11.974
      213 11.974
      16 11.974
      229 11.974
01/08/2025 12:45:16.450 175   11.99
      175 11.99
      175 11.99
01/08/2025 12:43:50.767 75   11.994
      75 11.994
      75 11.994
01/08/2025 12:18:06.046 200   12.01
      200 12.01
      200 12.01
01/08/2025 12:15:02.174 40   12.008
      40 12.008
      40 12.008
01/08/2025 12:07:14.539 6 875   12.004
      6 875 12.004
      6 875 12.004
01/08/2025 12:06:17.675 166   12.004
      166 12.004
      166 12.004
01/08/2025 11:47:00.084 40   12.024
      40 12.024
      40 12.024
01/08/2025 11:31:05.539 2   12.014
      2 12.014
      2 12.014
01/08/2025 11:31:01.916 19   12.014
      19 12.014
      19 12.014
01/08/2025 11:26:41.486 15   12.008
      15 12.008
      15 12.008
01/08/2025 11:04:44.805 19   12.014
      19 12.014
      19 12.014
01/08/2025 11:00:39.152 1 700   11.996
      1 700 11.996
      1 700 11.996
01/08/2025 11:00:07.357 5 000   12.00
      5 000 12.00
      5 000 12.00
01/08/2025 10:51:10.004 87   12.016
      87 12.016
      87 12.016
01/08/2025 10:27:10.214 1 914   12.00
      1 880 12.00
      34 12.00
      1 914 12.00
01/08/2025 10:26:00.800 1 000   12.002
      1 000 12.002
      1 000 12.002
01/08/2025 09:49:55.121 823   12.00
      208 12.00
      100 12.00
      415 12.00
      100 12.00
      823 12.00
01/08/2025 09:31:39.566 3   12.028
      3 12.028
      3 12.028
01/08/2025 09:31:26.901 1 407   12.028
      1 407 12.028
      1 407 12.028
01/08/2025 09:31:17.005 131   12.028
      131 12.028
      131 12.028
01/08/2025 09:31:06.722 791   12.03
      791 12.03
      791 12.03
01/08/2025 09:25:40.952 400   12.036
      400 12.036
      400 12.036
01/08/2025 09:09:08.940 82   12.06
      82 12.06
      82 12.06
01/08/2025 09:04:09.266 10   11.954
      10 11.954
      10 11.954
01/08/2025 09:04:09.217 1 226   12.00
      209 12.00
      426 12.00
      800 12.00
      667 12.00
      17 12.00
      83 12.00
      250 12.00
01/08/2025 08:51:41.823 765   12.054
      765 12.054
      765 12.054
01/08/2025 08:38:25.505 500   12.04
      500 12.04
      500 12.04
01/08/2025 08:36:09.046 415   12.042
      415 12.042
      415 12.042
01/08/2025 08:33:56.539 42   12.008
      42 12.008
      42 12.008
01/08/2025 08:31:52.203 150   12.008
      150 12.008
      150 12.008
01/08/2025 08:18:39.938 21   12.014
      11 12.014
      21 12.014
      10 12.014
01/08/2025 08:14:26.075 414   12.052
      414 12.052
      414 12.052
01/08/2025 07:56:04.645 828   12.07
      828 12.07
      828 12.07
01/08/2025 07:36:42.052 20   12.086
      20 12.086
      20 12.086
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM