Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD

12

12

6.673

Date Time Volume Order Volume Price
21/10/2025 16:00:06.214 1   6.673
      1 6.673
      1 6.673
21/10/2025 14:57:58.701 944   6.70
      944 6.70
      944 6.70
21/10/2025 11:24:55.747 6   6.706
      6 6.706
      6 6.706
21/10/2025 11:07:07.499 3   6.682
      3 6.682
      3 6.682
21/10/2025 11:03:57.444 3   6.69
      3 6.69
      3 6.69
21/10/2025 09:54:59.640 6   6.708
      6 6.708
      6 6.708
21/10/2025 09:34:08.216 8   6.713
      8 6.713
      8 6.713
21/10/2025 09:33:36.807 1   6.712
      1 6.712
      1 6.712
21/10/2025 09:05:06.403 3   6.696
      3 6.696
      3 6.696
21/10/2025 09:04:39.939 1   6.718
      1 6.718
      1 6.718
21/10/2025 09:04:23.570 3   6.743
      1 6.743
      3 6.743
      2 6.743
21/10/2025 08:00:24.369 727   6.753
      727 6.753
      727 6.753
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM