Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD

8

9

5.965

Date Time Volume Order Volume Price
13/06/2025 11:45:49.223 1   5.965
      1 5.965
      1 5.965
13/06/2025 11:45:18.924 1   5.965
      1 5.965
      1 5.965
13/06/2025 11:44:19.762 14   5.955
      14 5.955
      14 5.955
13/06/2025 09:17:32.378 1   5.946
      1 5.946
      1 5.946
13/06/2025 09:07:10.148 3   5.926
      3 5.926
      3 5.926
13/06/2025 09:06:38.984 2   5.949
      2 5.949
      2 5.949
13/06/2025 09:04:07.135 1   5.988
      1 5.988
      1 5.988
13/06/2025 08:06:03.530 1   5.991
      1 5.991
      1 5.991
13/06/2025 08:05:59.778 5   5.991
      5 5.991
      5 5.991
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM