Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD

9

9

6.301

Date Time Volume Order Volume Price
22/08/2025 16:48:44.912 1   6.301
      1 6.301
      1 6.301
22/08/2025 15:37:46.783 9   6.296
      9 6.296
      9 6.296
22/08/2025 09:26:34.237 1   6.286
      1 6.286
      1 6.286
22/08/2025 09:20:41.257 1   6.281
      1 6.281
      1 6.281
22/08/2025 09:14:10.230 2   6.281
      2 6.281
      2 6.281
22/08/2025 09:06:35.128 1   6.281
      1 6.281
      1 6.281
22/08/2025 09:06:27.507 3   6.259
      3 6.259
      3 6.259
22/08/2025 09:06:04.454 1   6.281
      1 6.281
      1 6.281
22/08/2025 08:13:39.726 18   6.199
      18 6.199
      8 6.199
      10 6.199
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM