Tradegate Exchange

Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD

6.534

Date	Time	Volume	Order Volume	Price
15/12/2025	20:54:49.202	1		6.534
			1	6.534
			1	6.534
15/12/2025	19:58:57.545	2		6.474
			2	6.474
			2	6.474
15/12/2025	15:46:35.692	1		6.513
			1	6.513
			1	6.513
15/12/2025	15:37:18.101	1		6.534
			1	6.534
			1	6.534
15/12/2025	13:47:49.494	5		6.539
			5	6.539
			5	6.539
15/12/2025	13:46:27.391	6		6.539
			6	6.539
			6	6.539
15/12/2025	13:46:12.450	6		6.536
			6	6.536
			6	6.536
15/12/2025	13:45:26.585	6		6.536
			6	6.536
			6	6.536
15/12/2025	13:02:05.822	150		6.54
			150	6.54
			150	6.54
15/12/2025	11:29:03.907	16		6.543
			16	6.543
			16	6.543
15/12/2025	10:25:59.339	2		6.545
			2	6.545
			2	6.545
15/12/2025	10:17:10.526	1		6.545
			1	6.545
			1	6.545
15/12/2025	10:05:38.303	8		6.542
			8	6.542
			8	6.542
15/12/2025	09:33:13.830	1		6.534
			1	6.534
			1	6.534
15/12/2025	09:30:37.636	3		6.535
			3	6.535
			3	6.535
15/12/2025	09:05:02.630	15		6.511
			15	6.511
			15	6.511
15/12/2025	09:05:02.557	38		6.506
			38	6.506
			38	6.506
15/12/2025	09:04:17.492	1		6.557
			1	6.557
			1	6.557
15/12/2025	08:01:07.400	3		6.487
			3	6.487
			3	6.487
15/12/2025	08:00:33.187	3		6.554
			3	6.554
			3	6.554
15/12/2025	08:00:12.219	100		6.477
			100	6.477
			100	6.477

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)