Tradegate Exchange

iShsIV-iShs Dig.Enter.Edu.ETF USD

10.618

Date	Time	Volume	Order Volume	Price
20/10/2025	16:58:04.364	1		10.618
			1	10.618
			1	10.618
20/10/2025	16:21:52.454	94		10.59
			94	10.59
			94	10.59
20/10/2025	16:16:34.654	27		10.594
			27	10.594
			27	10.594
20/10/2025	16:12:28.266	424		10.60
			424	10.60
			424	10.60
20/10/2025	16:00:37.352	3		10.602
			3	10.602
			3	10.602
20/10/2025	16:00:06.654	10		10.602
			10	10.602
			10	10.602
20/10/2025	15:57:38.758	1		10.59
			1	10.59
			1	10.59
20/10/2025	14:26:00.031	700		10.522
			700	10.522
			700	10.522
20/10/2025	13:28:14.301	142		10.528
			142	10.528
			142	10.528
20/10/2025	12:07:49.918	121		10.518
			121	10.518
			121	10.518
20/10/2025	11:29:46.766	475		10.522
			475	10.522
			475	10.522
20/10/2025	10:44:53.063	400		10.512
			400	10.512
			400	10.512
20/10/2025	10:13:36.299	300		10.516
			300	10.516
			300	10.516
20/10/2025	10:10:35.275	56		10.512
			56	10.512
			56	10.512
20/10/2025	10:10:34.181	369		10.516
			369	10.516
			369	10.516
20/10/2025	09:17:27.853	100		10.52
			100	10.52
			100	10.52
20/10/2025	08:00:49.407	1		10.57
			1	10.57
			1	10.57
20/10/2025	07:30:31.881	230		10.516
			30	10.516
			230	10.516
			200	10.516

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)