iShsIV-iShs Dig.Enter.Edu.ETF USD

8

8

9.135

Date Time Volume Order Volume Price
16/06/2025 10:31:09.572 1   9.135
      1 9.135
      1 9.135
16/06/2025 10:23:22.673 60   9.145
      60 9.145
      60 9.145
16/06/2025 10:08:30.084 50   9.143
      50 9.143
      50 9.143
16/06/2025 09:30:24.210 55   9.145
      55 9.145
      55 9.145
16/06/2025 09:30:15.395 105   9.141
      105 9.141
      105 9.141
16/06/2025 08:01:03.629 17   9.024
      17 9.024
      17 9.024
16/06/2025 08:00:39.592 218   9.196
      218 9.196
      218 9.196
16/06/2025 07:30:06.294 439   8.994
      439 8.994
      106 8.994
      333 8.994
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM