iShsIV-iShs Dig.Enter.Edu.ETF USD

6

7

8.314

Date Time Volume Order Volume Price
30/04/2025 15:45:44.317 1   8.314
      1 8.314
      1 8.314
30/04/2025 15:36:24.886 1   8.326
      1 8.326
      1 8.326
30/04/2025 10:04:42.486 130   8.443
      130 8.443
      130 8.443
30/04/2025 09:48:34.787 3   8.444
      3 8.444
      3 8.444
30/04/2025 09:33:40.962 342   8.433
      342 8.433
      342 8.433
30/04/2025 08:06:09.769 70   8.539
      70 8.539
      70 8.539
30/04/2025 08:00:48.005 2   8.314
      2 8.314
      2 8.314
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM