iShsIV-iShs Dig.Enter.Edu.ETF USD

8

8

9.817

Date Time Volume Order Volume Price
05/12/2025 11:30:25.665 63   9.817
      63 9.817
      63 9.817
05/12/2025 09:04:52.250 700   9.804
      700 9.804
      700 9.804
05/12/2025 07:37:51.607 535   9.729
      535 9.729
      535 9.729
05/12/2025 07:37:46.046 2 400   9.749
      2 400 9.749
      2 400 9.749
05/12/2025 07:35:52.262 2 400   9.747
      2 400 9.747
      2 400 9.747
05/12/2025 07:35:38.317 2 400   9.747
      2 400 9.747
      2 400 9.747
05/12/2025 07:35:21.879 2 400   9.748
      2 400 9.748
      2 400 9.748
05/12/2025 07:34:44.849 1 332   9.745
      1 332 9.745
      800 9.745
      532 9.745
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM