iShsIV-iShs Dig.Enter.Edu.ETF USD

18

19

9.955

Date Time Volume Order Volume Price
22/08/2025 20:52:51.367 130   9.955
      130 9.955
      130 9.955
22/08/2025 19:55:05.517 1 500   10.00
      1 500 10.00
      1 500 10.00
22/08/2025 19:52:54.485 1 118   10.002
      1 118 10.002
      1 118 10.002
22/08/2025 19:52:17.156 1 150   10.002
      1 150 10.002
      1 150 10.002
22/08/2025 19:50:51.694 997   10.002
      997 10.002
      997 10.002
22/08/2025 19:50:32.848 1 147   10.002
      1 147 10.002
      1 147 10.002
22/08/2025 19:33:30.586 29   10.038
      29 10.038
      29 10.038
22/08/2025 18:32:38.056 299   10.022
      299 10.022
      299 10.022
22/08/2025 18:21:39.394 502   10.02
      502 10.02
      502 10.02
22/08/2025 17:07:49.463 300   10.024
      300 10.024
      300 10.024
22/08/2025 16:25:34.970 666   10.002
      666 10.002
      666 10.002
22/08/2025 16:25:34.162 55   10.014
      55 10.014
      55 10.014
22/08/2025 15:58:54.610 101   9.941
      101 9.941
      101 9.941
22/08/2025 15:36:20.597 1   9.929
      1 9.929
      1 9.929
22/08/2025 15:04:25.827 500   9.922
      500 9.922
      500 9.922
22/08/2025 13:57:11.313 200   9.944
      200 9.944
      200 9.944
22/08/2025 07:39:03.067 12   9.948
      12 9.948
      12 9.948
22/08/2025 07:32:11.898 20   9.86
      20 9.86
      20 9.86
22/08/2025 07:30:35.311 505   9.946
      505 9.946
      505 9.946
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM