iShs V-iBds Dec 2028 Term EO C

19

18

5.2373

Date Time Volume Order Volume Price
13/06/2025 17:35:51.006 400   5.2373
      400 5.2373
      400 5.2373
13/06/2025 17:18:00.694 8 000   5.215
      8 000 5.215
      8 000 5.215
13/06/2025 16:12:28.738 9 100   5.2157
      9 100 5.2157
      9 100 5.2157
13/06/2025 16:12:19.003 10 000   5.2157
      10 000 5.2157
      10 000 5.2157
13/06/2025 13:01:30.636 2 000   5.2147
      2 000 5.2147
      2 000 5.2147
13/06/2025 12:54:26.191 3   5.2115
      3 5.2115
      3 5.2115
13/06/2025 12:54:05.155 20   5.2157
      20 5.2157
      20 5.2157
13/06/2025 11:14:28.812 4 000   5.2127
      4 000 5.2127
      4 000 5.2127
13/06/2025 11:09:05.379 3 800   5.2157
      3 800 5.2157
      3 800 5.2157
13/06/2025 10:31:30.830 1 433   5.2105
      1 433 5.2105
      1 433 5.2105
13/06/2025 10:16:23.208 200   5.2157
      200 5.2157
      200 5.2157
13/06/2025 10:14:21.294 9 800   5.2157
      9 800 5.2157
      9 800 5.2157
13/06/2025 09:43:01.557 2   5.2167
      2 5.2167
      2 5.2167
13/06/2025 09:14:21.609 3 000   5.2151
      3 000 5.2151
      3 000 5.2151
13/06/2025 09:10:00.692 9 000   5.2267
      9 000 5.2267
      9 000 5.2267
13/06/2025 09:10:00.543 9 800   5.2267
      9 800 5.2267
      9 800 5.2267
13/06/2025 09:08:45.805 9 800   5.2249
      9 800 5.2249
      9 800 5.2249
13/06/2025 08:06:03.527 1 048   5.1972
      1 048 5.1972
      1 035 5.1972
      10 5.1972
      3 5.1972
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM