iShs V-iBds Dec 2028 Term EO C

12

13

5.2602

Date Time Volume Order Volume Price
22/08/2025 21:36:36.089 900   5.2602
      900 5.2602
      900 5.2602
22/08/2025 19:22:23.860 1   5.2602
      1 5.2602
      1 5.2602
22/08/2025 19:21:49.456 1   5.2602
      1 5.2602
      1 5.2602
22/08/2025 19:20:45.663 6   5.2401
      6 5.2401
      6 5.2401
22/08/2025 17:27:43.544 96   5.2455
      96 5.2455
      96 5.2455
22/08/2025 15:19:57.400 201   5.2451
      201 5.2451
      201 5.2451
22/08/2025 14:35:34.429 240   5.2447
      240 5.2447
      240 5.2447
22/08/2025 13:23:47.399 1 000   5.2441
      1 000 5.2441
      1 000 5.2441
22/08/2025 12:43:43.803 66 600   5.2455
      66 600 5.2455
      66 600 5.2455
22/08/2025 12:43:37.957 14 200   5.2441
      14 200 5.2441
      14 200 5.2441
22/08/2025 12:41:18.161 14 200   5.2441
      14 200 5.2441
      14 200 5.2441
22/08/2025 11:12:42.642 424   5.2443
      424 5.2443
      424 5.2443
22/08/2025 11:01:23.827 9 600   5.2437
      9 600 5.2437
      9 600 5.2437
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM