iShs V-iBds Dec 2028 Term EO C

12

11

5.2379

Date Time Volume Order Volume Price
20/10/2025 17:14:29.855 6 849   5.2379
      6 849 5.2379
      6 849 5.2379
20/10/2025 16:00:00.816 1   5.2441
      1 5.2441
      1 5.2441
20/10/2025 13:58:52.916 709   5.2415
      709 5.2415
      709 5.2415
20/10/2025 12:07:54.493 195   5.2405
      195 5.2405
      195 5.2405
20/10/2025 11:28:19.824 2 000   5.2359
      2 000 5.2359
      2 000 5.2359
20/10/2025 11:27:07.402 6 000   5.2403
      6 000 5.2403
      6 000 5.2403
20/10/2025 11:22:47.034 3 500   5.2403
      3 500 5.2403
      3 500 5.2403
20/10/2025 09:08:10.808 4 400   5.25
      2 400 5.25
      4 400 5.25
      1 000 5.25
      1 000 5.25
20/10/2025 08:01:00.247 2   5.259
      2 5.259
      2 5.259
20/10/2025 07:32:21.520 200   5.2671
      200 5.2671
      200 5.2671
20/10/2025 07:32:20.366 2 000   5.2671
      2 000 5.2671
      2 000 5.2671
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM