Amu.S&P Gl INDUSTRIALS ESG ETF

8

8

15.252

Date Time Volume Order Volume Price
15/12/2025 10:18:59.879 3   15.252
      1 15.252
      2 15.252
      3 15.252
15/12/2025 10:18:31.610 1   15.272
      1 15.272
      1 15.272
15/12/2025 10:12:32.665 1   15.268
      1 15.268
      1 15.268
15/12/2025 09:30:38.583 19   15.246
      19 15.246
      19 15.246
15/12/2025 09:23:03.059 1   15.246
      1 15.246
      1 15.246
15/12/2025 09:19:33.343 1   15.252
      1 15.252
      1 15.252
15/12/2025 08:01:30.330 3   15.136
      3 15.136
      3 15.136
15/12/2025 08:01:20.786 6   15.362
      6 15.362
      6 15.362
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM