Smurfit WestRock PLC

12

11

32.60

Date Time Volume Order Volume Price
29/12/2025 17:57:33.798 115   32.60
      115 32.60
      115 32.60
29/12/2025 17:21:54.496 10   33.20
      10 33.20
      10 33.20
29/12/2025 15:20:54.651 60   33.40
      60 33.40
      60 33.40
29/12/2025 14:45:12.706 15   33.40
      15 33.40
      15 33.40
29/12/2025 13:56:55.566 200   33.20
      200 33.20
      200 33.20
29/12/2025 13:52:16.677 168   32.40
      110 32.40
      58 32.40
      168 32.40
29/12/2025 12:52:45.019 145   32.40
      145 32.40
      145 32.40
29/12/2025 12:44:33.342 100   32.40
      100 32.40
      100 32.40
29/12/2025 12:18:46.850 50   33.40
      50 33.40
      50 33.40
29/12/2025 09:14:19.529 25   33.40
      25 33.40
      25 33.40
29/12/2025 07:48:02.419 20   33.40
      4 33.40
      16 33.40
      20 33.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)