Xtr.(IE)-S+P 500 Equal Weight

7

8

9.696

Date Time Volume Order Volume Price
30/04/2025 11:44:40.265 1   9.696
      1 9.696
      1 9.696
30/04/2025 10:22:59.765 120   9.688
      120 9.688
      120 9.688
30/04/2025 09:26:31.836 11   9.692
      11 9.692
      11 9.692
30/04/2025 09:25:43.628 1   9.693
      1 9.693
      1 9.693
30/04/2025 09:19:22.537 3   9.685
      3 9.685
      3 9.685
30/04/2025 09:19:03.735 6   9.692
      6 9.692
      6 9.692
30/04/2025 09:04:04.686 2   9.712
      2 9.712
      2 9.712
30/04/2025 08:00:52.843 10   9.692
      10 9.692
      10 9.692
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM