Xtr.(IE)-S+P 500 Equal Weight

7

8

10.352

Date Time Volume Order Volume Price
01/08/2025 21:47:38.299 425   10.352
      425 10.352
      425 10.352
01/08/2025 15:52:48.744 1   10.352
      1 10.352
      1 10.352
01/08/2025 15:47:32.892 1   10.364
      1 10.364
      1 10.364
01/08/2025 15:44:50.379 5 000   10.356
      5 000 10.356
      5 000 10.356
01/08/2025 15:37:45.308 194   10.388
      194 10.388
      194 10.388
01/08/2025 11:37:09.261 3   10.414
      3 10.414
      3 10.414
01/08/2025 11:30:09.410 1   10.422
      1 10.422
      1 10.422
01/08/2025 09:31:27.523 20   10.454
      20 10.454
      20 10.454
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM