Xtr.(IE)-S+P 500 Equal Weight

4

5

10.206

Date Time Volume Order Volume Price
16/06/2025 09:30:26.503 3   10.206
      3 10.206
      3 10.206
16/06/2025 09:30:19.999 21   10.204
      21 10.204
      21 10.204
16/06/2025 09:27:03.029 40   10.196
      40 10.196
      40 10.196
16/06/2025 09:05:13.686 1   10.214
      1 10.214
      1 10.214
16/06/2025 08:01:48.696 30   10.178
      30 10.178
      30 10.178
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM