Glbl X-S&P500 COVERED CALL ETF

27

26

13.156

Date Time Volume Order Volume Price
23/10/2025 20:32:55.615 31   13.156
      31 13.156
      31 13.156
23/10/2025 16:26:57.869 252   13.106
      252 13.106
      252 13.106
23/10/2025 15:37:15.754 792   13.104
      792 13.104
      792 13.104
23/10/2025 15:17:32.249 85   13.102
      85 13.102
      85 13.102
23/10/2025 14:38:36.323 51   13.054
      51 13.054
      51 13.054
23/10/2025 14:07:43.875 40   13.098
      40 13.098
      40 13.098
23/10/2025 13:40:07.368 70   13.116
      70 13.116
      70 13.116
23/10/2025 13:25:03.840 135   13.118
      135 13.118
      135 13.118
23/10/2025 13:20:22.268 1   13.12
      1 13.12
      1 13.12
23/10/2025 13:19:43.631 1   13.098
      1 13.098
      1 13.098
23/10/2025 12:17:38.808 155   13.116
      155 13.116
      155 13.116
23/10/2025 12:16:12.016 760   13.116
      760 13.116
      760 13.116
23/10/2025 11:34:05.602 60   13.07
      60 13.07
      60 13.07
23/10/2025 09:49:44.252 4   13.116
      4 13.116
      4 13.116
23/10/2025 09:31:52.964 206   13.116
      206 13.116
      206 13.116
23/10/2025 09:31:14.392 1 561   13.116
      1 561 13.116
      1 561 13.116
23/10/2025 09:30:06.068 3   13.066
      3 13.066
      3 13.066
23/10/2025 09:29:35.689 1   13.114
      1 13.114
      1 13.114
23/10/2025 09:26:04.386 1   13.112
      1 13.112
      1 13.112
23/10/2025 09:25:17.517 1   13.114
      1 13.114
      1 13.114
23/10/2025 09:24:33.066 1   13.114
      1 13.114
      1 13.114
23/10/2025 09:20:33.760 1   13.126
      1 13.126
      1 13.126
23/10/2025 09:05:06.846 4   13.066
      4 13.066
      4 13.066
23/10/2025 09:04:54.852 3   13.172
      3 13.172
      1 13.172
      1 13.172
      1 13.172
23/10/2025 08:20:34.414 1   13.13
      1 13.13
      1 13.13
23/10/2025 08:00:46.345 2   13.134
      2 13.134
      2 13.134
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM