Glbl X-S&P500 COVERED CALL ETF

13

14

12.882

Date Time Volume Order Volume Price
30/04/2025 11:56:53.741 100   12.882
      100 12.882
      100 12.882
30/04/2025 11:49:41.897 500   12.836
      500 12.836
      500 12.836
30/04/2025 11:45:38.228 3   12.814
      3 12.814
      3 12.814
30/04/2025 11:44:46.502 1   12.87
      1 12.87
      1 12.87
30/04/2025 11:42:01.014 40   12.87
      40 12.87
      40 12.87
30/04/2025 11:34:19.584 30   12.87
      30 12.87
      30 12.87
30/04/2025 10:54:31.701 40   12.874
      40 12.874
      40 12.874
30/04/2025 09:34:57.653 39   12.876
      39 12.876
      39 12.876
30/04/2025 09:23:53.166 12   12.864
      12 12.864
      12 12.864
30/04/2025 09:15:41.670 130   12.864
      130 12.864
      130 12.864
30/04/2025 09:11:40.005 120   12.864
      120 12.864
      120 12.864
30/04/2025 08:12:15.985 2   12.904
      2 12.904
      2 12.904
30/04/2025 08:04:06.022 432   12.778
      432 12.778
      432 12.778
30/04/2025 08:01:29.432 900   12.772
      900 12.772
      900 12.772
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM