Glbl X-S&P500 COVERED CALL ETF

51

50

13.224

Date Time Volume Order Volume Price
05/12/2025 20:45:06.039 10   13.224
      10 13.224
      10 13.224
05/12/2025 19:26:39.700 500   13.228
      500 13.228
      500 13.228
05/12/2025 17:55:51.916 489   13.236
      489 13.236
      489 13.236
05/12/2025 17:55:51.911 3 361   13.198
      3 361 13.198
      3 361 13.198
05/12/2025 17:22:45.179 3 050   13.192
      3 050 13.192
      3 050 13.192
05/12/2025 17:02:01.063 3   13.19
      3 13.19
      3 13.19
05/12/2025 17:01:47.727 3 033   13.194
      3 033 13.194
      3 033 13.194
05/12/2025 16:24:46.980 1 552   13.192
      1 552 13.192
      1 552 13.192
05/12/2025 16:24:38.511 2 100   13.192
      2 100 13.192
      2 100 13.192
05/12/2025 16:18:17.858 15   13.196
      15 13.196
      15 13.196
05/12/2025 16:09:47.758 1 850   13.196
      1 850 13.196
      1 850 13.196
05/12/2025 16:09:36.557 2 000   13.196
      2 000 13.196
      2 000 13.196
05/12/2025 16:05:40.754 3 848   13.174
      3 848 13.174
      3 848 13.174
05/12/2025 16:00:05.231 1   13.198
      1 13.198
      1 13.198
05/12/2025 15:45:37.176 900   13.182
      900 13.182
      900 13.182
05/12/2025 15:45:29.715 1   13.19
      1 13.19
      1 13.19
05/12/2025 15:36:20.345 1   13.162
      1 13.162
      1 13.162
05/12/2025 15:23:51.934 40   13.162
      40 13.162
      40 13.162
05/12/2025 15:21:17.719 76   13.188
      76 13.188
      76 13.188
05/12/2025 15:03:46.363 20   13.188
      20 13.188
      20 13.188
05/12/2025 14:44:53.439 75   13.19
      75 13.19
      75 13.19
05/12/2025 14:23:25.944 39   13.196
      39 13.196
      39 13.196
05/12/2025 14:21:56.849 4 821   13.16
      4 821 13.16
      4 821 13.16
05/12/2025 14:21:40.876 1 600   13.182
      1 600 13.182
      1 600 13.182
05/12/2025 14:13:52.136 100   13.196
      100 13.196
      100 13.196
05/12/2025 13:45:07.096 16   13.196
      16 13.196
      16 13.196
05/12/2025 13:32:04.401 25   13.198
      25 13.198
      25 13.198
05/12/2025 13:25:37.428 100   13.20
      100 13.20
      100 13.20
05/12/2025 12:06:55.046 239   13.192
      239 13.192
      239 13.192
05/12/2025 11:59:43.661 80   13.188
      80 13.188
      80 13.188
05/12/2025 11:55:34.158 100   13.19
      100 13.19
      100 13.19
05/12/2025 11:54:26.183 8   13.19
      8 13.19
      8 13.19
05/12/2025 11:51:29.482 8   13.172
      8 13.172
      8 13.172
05/12/2025 11:43:38.741 1   13.19
      1 13.19
      1 13.19
05/12/2025 11:35:10.524 151   13.19
      151 13.19
      151 13.19
05/12/2025 11:12:14.488 1   13.19
      1 13.19
      1 13.19
05/12/2025 10:56:06.482 60   13.19
      60 13.19
      60 13.19
05/12/2025 10:18:55.867 150   13.194
      150 13.194
      150 13.194
05/12/2025 09:56:05.972 170   13.188
      170 13.188
      170 13.188
05/12/2025 09:35:40.332 1   13.188
      1 13.188
      1 13.188
05/12/2025 09:34:08.225 1   13.188
      1 13.188
      1 13.188
05/12/2025 09:32:30.732 3   13.14
      3 13.14
      3 13.14
05/12/2025 09:32:02.444 1   13.188
      1 13.188
      1 13.188
05/12/2025 09:24:40.506 172   13.188
      172 13.188
      172 13.188
05/12/2025 09:19:32.434 1   13.188
      1 13.188
      1 13.188
05/12/2025 09:09:07.348 393   13.134
      393 13.134
      393 13.134
05/12/2025 09:09:04.517 1   13.188
      1 13.188
      1 13.188
05/12/2025 08:45:55.994 50   13.222
      50 13.222
      50 13.222
05/12/2025 08:00:02.091 16   13.228
      16 13.228
      16 13.228
05/12/2025 07:34:44.847 100   13.228
      100 13.228
      100 13.228
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM