Glbl X-S&P500 COVERED CALL ETF

12

9

12.71

Date Time Volume Order Volume Price
16/06/2025 09:41:57.147 15   12.71
      15 12.71
      15 12.71
16/06/2025 09:30:25.424 28   12.708
      28 12.708
      28 12.708
16/06/2025 09:30:16.527 169   12.708
      169 12.708
      169 12.708
16/06/2025 09:10:59.725 461   12.672
      461 12.672
      461 12.672
16/06/2025 09:03:17.862 3   12.74
      2 12.74
      3 12.74
      1 12.74
16/06/2025 08:11:52.975 79   12.774
      79 12.774
      79 12.774
16/06/2025 08:01:37.534 1   12.602
      1 12.602
      1 12.602
16/06/2025 08:00:49.148 3   12.768
      3 12.768
      3 12.768
16/06/2025 07:30:06.367 240   12.606
      110 12.606
      100 12.606
      240 12.606
      20 12.606
      10 12.606
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM