GL X ETFS ICAV-HYDROGEN ETF

14

15

6.646

Date Time Volume Order Volume Price
19/12/2025 20:39:53.193 150   6.646
      150 6.646
      150 6.646
19/12/2025 20:20:55.453 100   6.633
      100 6.633
      100 6.633
19/12/2025 18:21:37.723 440   6.685
      440 6.685
      440 6.685
19/12/2025 15:57:22.502 500   6.56
      500 6.56
      500 6.56
19/12/2025 15:38:14.907 150   6.543
      150 6.543
      150 6.543
19/12/2025 14:23:18.379 185   6.497
      185 6.497
      185 6.497
19/12/2025 13:59:57.105 70   6.50
      70 6.50
      70 6.50
19/12/2025 13:53:55.744 552   6.524
      552 6.524
      552 6.524
19/12/2025 12:04:39.793 2   6.55
      2 6.55
      2 6.55
19/12/2025 11:08:24.557 400   6.58
      400 6.58
      400 6.58
19/12/2025 11:08:21.848 3 400   6.58
      3 400 6.58
      3 400 6.58
19/12/2025 10:24:50.081 1 500   6.563
      1 500 6.563
      1 500 6.563
19/12/2025 09:37:07.594 36   6.523
      36 6.523
      36 6.523
19/12/2025 09:04:56.613 1 023   6.469
      1 023 6.469
      1 023 6.469
19/12/2025 08:44:15.154 304   6.444
      304 6.444
      304 6.444
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM