GL X ETFS ICAV-HYDROGEN ETF

5

6

4.2115

Date Time Volume Order Volume Price
13/06/2025 19:53:12.086 800   4.2115
      800 4.2115
      800 4.2115
13/06/2025 18:31:42.449 300   4.3325
      300 4.3325
      300 4.3325
13/06/2025 16:36:24.947 200   4.28
      200 4.28
      200 4.28
13/06/2025 12:05:25.106 512   4.25
      512 4.25
      512 4.25
13/06/2025 08:50:48.014 500   4.1985
      500 4.1985
      500 4.1985
13/06/2025 08:47:16.827 300   4.198
      300 4.198
      300 4.198
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM