GL X ETFS ICAV-HYDROGEN ETF

8

9

5.697

Date Time Volume Order Volume Price
16/09/2025 18:41:31.727 50   5.697
      50 5.697
      50 5.697
16/09/2025 18:15:06.031 50   5.696
      50 5.696
      50 5.696
16/09/2025 17:05:01.170 30   5.768
      30 5.768
      30 5.768
16/09/2025 16:21:04.455 100   5.749
      100 5.749
      100 5.749
16/09/2025 15:48:53.853 250   5.722
      250 5.722
      250 5.722
16/09/2025 14:32:28.509 300   5.79
      300 5.79
      300 5.79
16/09/2025 09:38:54.406 150   5.753
      150 5.753
      150 5.753
16/09/2025 09:30:16.445 1   5.716
      1 5.716
      1 5.716
16/09/2025 07:30:05.276 4   5.696
      4 5.696
      4 5.696
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM