GL X ETFS ICAV-HYDROGEN ETF

48

36

8.924

Date Time Volume Order Volume Price
03/11/2025 14:20:35.785 1 671   8.924
      1 671 8.924
      1 671 8.924
03/11/2025 13:26:33.770 1 114   8.982
      1 114 8.982
      1 114 8.982
03/11/2025 13:18:13.231 1 112   8.984
      1 112 8.984
      1 112 8.984
03/11/2025 13:06:23.359 20   8.98
      20 8.98
      20 8.98
03/11/2025 12:31:08.797 111   8.969
      111 8.969
      111 8.969
03/11/2025 12:30:20.901 111   8.969
      111 8.969
      111 8.969
03/11/2025 12:27:58.681 200   8.969
      200 8.969
      200 8.969
03/11/2025 12:24:47.556 100   8.964
      100 8.964
      100 8.964
03/11/2025 12:07:45.695 64   8.952
      64 8.952
      64 8.952
03/11/2025 11:36:50.220 440   8.893
      440 8.893
      440 8.893
03/11/2025 11:35:38.197 22   8.942
      22 8.942
      22 8.942
03/11/2025 11:35:21.403 200   8.942
      200 8.942
      200 8.942
03/11/2025 11:34:49.915 200   8.942
      200 8.942
      200 8.942
03/11/2025 11:30:09.938 1   8.883
      1 8.883
      1 8.883
03/11/2025 11:30:09.206 4   8.883
      4 8.883
      4 8.883
03/11/2025 11:30:04.003 22   8.949
      22 8.949
      22 8.949
03/11/2025 11:28:23.211 120   8.949
      120 8.949
      120 8.949
03/11/2025 11:25:40.448 5   8.951
      5 8.951
      5 8.951
03/11/2025 10:58:21.932 50   8.95
      50 8.95
      50 8.95
03/11/2025 10:57:41.901 28   8.95
      28 8.95
      28 8.95
03/11/2025 10:54:12.959 120   8.945
      120 8.945
      120 8.945
03/11/2025 10:37:52.576 120   8.938
      120 8.938
      120 8.938
03/11/2025 10:36:49.196 7   8.929
      7 8.929
      7 8.929
03/11/2025 10:30:36.518 150   8.938
      150 8.938
      150 8.938
03/11/2025 09:58:19.405 6   8.939
      6 8.939
      6 8.939
03/11/2025 09:52:33.663 20   8.934
      20 8.934
      20 8.934
03/11/2025 09:52:10.399 300   8.934
      300 8.934
      300 8.934
03/11/2025 09:49:58.832 10   8.936
      10 8.936
      10 8.936
03/11/2025 09:31:24.816 52   8.921
      52 8.921
      52 8.921
03/11/2025 09:31:11.124 169   8.917
      169 8.917
      169 8.917
03/11/2025 09:11:18.992 351   8.75
      351 8.75
      351 8.75
03/11/2025 09:05:59.153 15   8.75
      15 8.75
      15 8.75
03/11/2025 08:28:27.283 1 039   8.75
      1 039 8.75
      1 039 8.75
03/11/2025 08:28:05.706 35   8.80
      35 8.80
      35 8.80
03/11/2025 08:22:21.579 559   8.90
      559 8.90
      559 8.90
03/11/2025 07:30:00.541 660   8.949
      100 8.949
      44 8.949
      52 8.949
      10 8.949
      11 8.949
      289 8.949
      15 8.949
      55 8.949
      83 8.949
      1 8.949
      660 8.949
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM