iShs VI-iShs MSCI Wld Sw.P.ETF

10

11

6.128

Date Time Volume Order Volume Price
05/12/2025 11:44:53.480 15   6.128
      15 6.128
      15 6.128
05/12/2025 11:42:24.854 1   6.128
      1 6.128
      1 6.128
05/12/2025 11:05:15.202 10   6.124
      10 6.124
      10 6.124
05/12/2025 10:59:13.593 20   6.124
      20 6.124
      20 6.124
05/12/2025 09:32:50.052 20   6.126
      20 6.126
      20 6.126
05/12/2025 09:30:00.553 9   6.125
      9 6.125
      9 6.125
05/12/2025 09:07:48.045 1   6.121
      1 6.121
      1 6.121
05/12/2025 09:06:48.362 5   6.12
      5 6.12
      5 6.12
05/12/2025 09:04:29.001 1   6.122
      1 6.122
      1 6.122
05/12/2025 08:18:07.330 2   6.168
      2 6.168
      2 6.168
05/12/2025 08:03:32.780 30   6.17
      30 6.17
      30 6.17
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM