iShs VI-iShs MSCI Wld Sw.P.ETF

16

14

5.998

Date Time Volume Order Volume Price
20/10/2025 16:00:04.531 7   5.998
      7 5.998
      7 5.998
20/10/2025 15:33:26.004 15   5.995
      15 5.995
      15 5.995
20/10/2025 15:19:31.463 39   5.988
      39 5.988
      39 5.988
20/10/2025 14:32:54.836 35   5.977
      35 5.977
      35 5.977
20/10/2025 13:08:49.221 8   5.97
      8 5.97
      8 5.97
20/10/2025 10:45:26.178 120   5.969
      120 5.969
      120 5.969
20/10/2025 09:10:25.648 1   5.977
      1 5.977
      1 5.977
20/10/2025 09:04:58.883 1   5.976
      1 5.976
      1 5.976
20/10/2025 08:47:45.136 3   6.018
      3 6.018
      3 6.018
20/10/2025 08:05:00.733 500   6.013
      500 6.013
      500 6.013
20/10/2025 08:03:54.070 33   6.014
      33 6.014
      33 6.014
20/10/2025 08:02:15.891 2   5.924
      2 5.924
      2 5.924
20/10/2025 08:02:06.743 3   5.924
      1 5.924
      3 5.924
      2 5.924
20/10/2025 08:01:45.342 16   6.013
      5 6.013
      11 6.013
      15 6.013
      1 6.013
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM