iShs VI-iShs MSCI Wld Sw.P.ETF

8

9

5.792

Date Time Volume Order Volume Price
22/08/2025 20:56:36.814 1   5.792
      1 5.792
      1 5.792
22/08/2025 18:34:26.866 1   5.788
      1 5.788
      1 5.788
22/08/2025 17:44:11.837 1   5.80
      1 5.80
      1 5.80
22/08/2025 17:22:25.797 10   5.769
      10 5.769
      10 5.769
22/08/2025 17:20:22.285 892   5.769
      892 5.769
      892 5.769
22/08/2025 15:39:03.595 4   5.755
      4 5.755
      4 5.755
22/08/2025 12:15:30.731 2   5.748
      2 5.748
      2 5.748
22/08/2025 08:03:10.193 5   5.765
      5 5.765
      5 5.765
22/08/2025 08:00:44.640 18   5.764
      18 5.764
      18 5.764
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM