WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

532

485

29.58

       

Date Time Volume Order Volume Price
01/08/2025 21:52:11.633 1 228   29.58
      1 228 29.58
      1 228 29.58
01/08/2025 21:52:02.449 2 481   29.595
      198 29.595
      85 29.595
      2 481 29.595
      2 000 29.595
      198 29.595
01/08/2025 21:51:53.848 30   29.605
      30 29.605
      30 29.605
01/08/2025 21:40:15.609 40   29.645
      40 29.645
      40 29.645
01/08/2025 21:39:30.923 2   29.56
      2 29.56
      2 29.56
01/08/2025 21:32:08.564 7   29.70
      7 29.70
      7 29.70
01/08/2025 21:27:31.898 100   29.72
      100 29.72
      100 29.72
01/08/2025 21:19:14.024 15   29.715
      15 29.715
      15 29.715
01/08/2025 21:15:32.958 20   29.695
      20 29.695
      20 29.695
01/08/2025 21:04:05.743 20   29.70
      20 29.70
      20 29.70
01/08/2025 20:56:56.610 100   29.715
      70 29.715
      30 29.715
      100 29.715
01/08/2025 20:36:26.220 2   29.63
      2 29.63
      2 29.63
01/08/2025 20:35:12.170 16   29.71
      16 29.71
      16 29.71
01/08/2025 20:28:56.476 100   29.705
      60 29.705
      40 29.705
      100 29.705
01/08/2025 20:26:58.422 1   29.70
      1 29.70
      1 29.70
01/08/2025 20:23:48.486 1   29.675
      1 29.675
      1 29.675
01/08/2025 20:22:48.412 100   29.575
      100 29.575
      100 29.575
01/08/2025 20:14:57.818 9   29.55
      9 29.55
      9 29.55
01/08/2025 20:09:05.719 11   29.685
      11 29.685
      11 29.685
01/08/2025 19:54:25.368 6   29.71
      6 29.71
      6 29.71
01/08/2025 19:53:21.867 5   29.725
      5 29.725
      5 29.725
01/08/2025 19:51:38.218 3   29.64
      3 29.64
      3 29.64
01/08/2025 19:51:24.630 1   29.73
      1 29.73
      1 29.73
01/08/2025 19:47:39.747 1   29.69
      1 29.69
      1 29.69
01/08/2025 19:47:18.968 100   29.605
      100 29.605
      61 29.605
      39 29.605
01/08/2025 19:46:59.156 1   29.705
      1 29.705
      1 29.705
01/08/2025 19:46:57.644 24   29.705
      24 29.705
      24 29.705
01/08/2025 19:41:40.252 70   29.71
      70 29.71
      70 29.71
01/08/2025 19:40:27.696 20   29.70
      20 29.70
      20 29.70
01/08/2025 19:37:52.960 35   29.70
      35 29.70
      35 29.70
01/08/2025 19:35:11.007 50   29.715
      50 29.715
      50 29.715
01/08/2025 19:33:38.043 24   29.63
      24 29.63
      24 29.63
01/08/2025 19:29:29.268 330   29.69
      330 29.69
      330 29.69
01/08/2025 19:26:33.419 50   29.70
      50 29.70
      50 29.70
01/08/2025 19:24:56.757 68   29.69
      28 29.69
      68 29.69
      40 29.69
01/08/2025 19:18:51.374 11   29.625
      11 29.625
      11 29.625
01/08/2025 19:12:14.059 160   29.62
      160 29.62
      160 29.62
01/08/2025 19:11:40.758 2   29.63
      2 29.63
      2 29.63
01/08/2025 19:11:34.678 3   29.73
      3 29.73
      3 29.73
01/08/2025 19:08:18.334 50   29.625
      50 29.625
      50 29.625
01/08/2025 19:08:17.586 330   29.62
      330 29.62
      330 29.62
01/08/2025 19:06:45.541 4   29.695
      4 29.695
      4 29.695
01/08/2025 19:05:02.965 100   29.70
      100 29.70
      100 29.70
01/08/2025 19:04:19.463 600   29.615
      600 29.615
      600 29.615
01/08/2025 19:02:37.646 3   29.60
      3 29.60
      3 29.60
01/08/2025 18:55:42.081 1   29.73
      1 29.73
      1 29.73
01/08/2025 18:55:01.976 70   29.73
      70 29.73
      70 29.73
01/08/2025 18:53:47.808 9   29.655
      9 29.655
      9 29.655
01/08/2025 18:51:26.690 1   29.755
      1 29.755
      1 29.755
01/08/2025 18:51:25.275 1   29.755
      1 29.755
      1 29.755
01/08/2025 18:47:03.387 4   29.785
      4 29.785
      4 29.785
01/08/2025 18:36:30.859 8   29.81
      8 29.81
      8 29.81
01/08/2025 18:32:46.893 2   29.705
      2 29.705
      2 29.705
01/08/2025 18:28:29.315 10   29.825
      10 29.825
      10 29.825
01/08/2025 18:27:02.196 33   29.825
      33 29.825
      33 29.825
01/08/2025 18:26:59.064 2   29.825
      2 29.825
      2 29.825
01/08/2025 18:26:44.917 3   29.82
      3 29.82
      3 29.82
01/08/2025 18:23:07.651 4   29.795
      4 29.795
      4 29.795
01/08/2025 18:22:25.374 100   29.69
      32 29.69
      100 29.69
      39 29.69
      29 29.69
01/08/2025 18:20:25.025 7   29.79
      7 29.79
      7 29.79
01/08/2025 18:19:11.105 60   29.785
      60 29.785
      60 29.785
01/08/2025 18:16:51.993 6   29.785
      6 29.785
      6 29.785
01/08/2025 18:14:20.219 20   29.795
      20 29.795
      20 29.795
01/08/2025 18:11:25.738 7   29.79
      7 29.79
      7 29.79
01/08/2025 18:03:45.629 2   29.80
      2 29.80
      2 29.80
01/08/2025 18:01:46.711 1   29.71
      1 29.71
      1 29.71
01/08/2025 18:01:31.996 20   29.80
      20 29.80
      20 29.80
01/08/2025 17:56:26.532 68   29.74
      68 29.74
      68 29.74
01/08/2025 17:55:13.235 100   29.75
      100 29.75
      100 29.75
01/08/2025 17:52:43.661 2   29.745
      2 29.745
      2 29.745
01/08/2025 17:50:59.372 242   29.655
      242 29.655
      242 29.655
01/08/2025 17:46:01.189 20   29.775
      20 29.775
      20 29.775
01/08/2025 17:44:39.579 40   29.765
      40 29.765
      40 29.765
01/08/2025 17:44:15.858 3   29.755
      3 29.755
      3 29.755
01/08/2025 17:40:27.188 50   29.63
      50 29.63
      50 29.63
01/08/2025 17:39:02.974 673   29.715
      673 29.715
      673 29.715
01/08/2025 17:37:49.401 4   29.695
      4 29.695
      4 29.695
01/08/2025 17:37:38.962 3   29.60
      3 29.60
      3 29.60
01/08/2025 17:37:18.113 10   29.595
      10 29.595
      10 29.595
01/08/2025 17:37:15.913 21   29.685
      21 29.685
      21 29.685
01/08/2025 17:35:26.334 280   29.59
      280 29.59
      280 29.59
01/08/2025 17:29:38.573 8   29.675
      8 29.675
      8 29.675
01/08/2025 17:28:03.948 3   29.66
      3 29.66
      3 29.66
01/08/2025 17:26:40.376 3   29.655
      3 29.655
      3 29.655
01/08/2025 17:25:54.060 33   29.66
      33 29.66
      33 29.66
01/08/2025 17:25:26.484 34   29.655
      34 29.655
      34 29.655
01/08/2025 17:19:50.177 1   29.66
      1 29.66
      1 29.66
01/08/2025 17:18:49.474 1   29.685
      1 29.685
      1 29.685
01/08/2025 17:18:02.827 50   29.71
      50 29.71
      50 29.71
01/08/2025 17:12:50.362 1   29.73
      1 29.73
      1 29.73
01/08/2025 17:11:44.439 55   29.74
      55 29.74
      55 29.74
01/08/2025 17:07:03.031 10   29.735
      10 29.735
      10 29.735
01/08/2025 17:04:09.982 120   29.685
      120 29.685
      120 29.685
01/08/2025 17:03:23.055 9   29.695
      9 29.695
      9 29.695
01/08/2025 16:56:40.452 32   29.72
      32 29.72
      32 29.72
01/08/2025 16:55:22.589 33   29.68
      33 29.68
      33 29.68
01/08/2025 16:45:35.324 4   29.70
      4 29.70
      4 29.70
01/08/2025 16:44:49.223 6   29.675
      6 29.675
      6 29.675
01/08/2025 16:43:34.746 8   29.645
      8 29.645
      8 29.645
01/08/2025 16:43:18.430 133   29.655
      133 29.655
      133 29.655
01/08/2025 16:43:17.243 35   29.655
      35 29.655
      35 29.655
01/08/2025 16:41:29.153 10   29.675
      10 29.675
      10 29.675
01/08/2025 16:40:45.924 34   29.695
      34 29.695
      34 29.695
01/08/2025 16:40:38.670 8   29.69
      8 29.69
      8 29.69
01/08/2025 16:39:10.835 25   29.705
      25 29.705
      25 29.705
01/08/2025 16:37:21.605 40   29.70
      40 29.70
      40 29.70
01/08/2025 16:34:02.155 9   29.695
      9 29.695
      9 29.695
01/08/2025 16:33:10.587 338   29.67
      338 29.67
      338 29.67
01/08/2025 16:32:41.629 20   29.66
      20 29.66
      20 29.66
01/08/2025 16:30:59.345 3   29.64
      3 29.64
      3 29.64
01/08/2025 16:27:48.522 100   29.585
      100 29.585
      100 29.585
01/08/2025 16:27:41.865 1   29.59
      1 29.59
      1 29.59
01/08/2025 16:27:08.935 4   29.575
      4 29.575
      4 29.575
01/08/2025 16:25:09.475 2 500   29.59
      2 500 29.59
      2 500 29.59
01/08/2025 16:25:01.465 100   29.595
      100 29.595
      100 29.595
01/08/2025 16:24:46.563 12   29.61
      12 29.61
      12 29.61
01/08/2025 16:24:30.001 130   29.625
      130 29.625
      130 29.625
01/08/2025 16:23:24.692 203   29.55
      203 29.55
      203 29.55
01/08/2025 16:22:21.820 1   29.53
      1 29.53
      1 29.53
01/08/2025 16:21:09.778 67   29.55
      67 29.55
      67 29.55
01/08/2025 16:19:38.337 20   29.54
      20 29.54
      20 29.54
01/08/2025 16:19:23.624 18   29.545
      18 29.545
      18 29.545
01/08/2025 16:18:55.872 7   29.545
      7 29.545
      7 29.545
01/08/2025 16:18:32.852 200   29.525
      200 29.525
      200 29.525
01/08/2025 16:17:23.486 1 667   29.50
      1 667 29.50
      1 667 29.50
01/08/2025 16:17:19.514 60   29.515
      60 29.515
      60 29.515
01/08/2025 16:15:53.241 168   29.435
      168 29.435
      168 29.435
01/08/2025 16:14:16.156 90   29.435
      90 29.435
      90 29.435
01/08/2025 16:13:49.835 2   29.41
      2 29.41
      2 29.41
01/08/2025 16:13:11.674 9   29.425
      9 29.425
      9 29.425
01/08/2025 16:12:47.666 10   29.435
      10 29.435
      10 29.435
01/08/2025 16:12:35.453 4   29.43
      4 29.43
      4 29.43
01/08/2025 16:11:59.482 5   29.415
      5 29.415
      5 29.415
01/08/2025 16:11:42.265 8   29.41
      8 29.41
      8 29.41
01/08/2025 16:10:04.496 45   29.39
      45 29.39
      45 29.39
01/08/2025 16:09:41.725 5   29.38
      5 29.38
      5 29.38
01/08/2025 16:08:53.806 9   29.355
      9 29.355
      9 29.355
01/08/2025 16:08:24.450 205   29.325
      205 29.325
      205 29.325
01/08/2025 16:08:13.958 1   29.33
      1 29.33
      1 29.33
01/08/2025 16:05:26.167 6   29.31
      6 29.31
      6 29.31
01/08/2025 16:03:29.473 170   29.255
      170 29.255
      170 29.255
01/08/2025 16:03:10.866 168   29.24
      168 29.24
      168 29.24
01/08/2025 16:02:27.945 18   29.24
      18 29.24
      18 29.24
01/08/2025 16:01:20.295 340   29.25
      5 29.25
      35 29.25
      340 29.25
      300 29.25
01/08/2025 16:00:30.746 40   29.255
      40 29.255
      40 29.255
01/08/2025 16:00:05.089 3   29.35
      3 29.35
      3 29.35
01/08/2025 15:59:40.441 3   29.31
      3 29.31
      3 29.31
01/08/2025 15:57:16.171 10   29.32
      10 29.32
      10 29.32
01/08/2025 15:57:14.411 1   29.32
      1 29.32
      1 29.32
01/08/2025 15:57:07.516 3   29.31
      3 29.31
      3 29.31
01/08/2025 15:56:37.117 18   29.32
      18 29.32
      18 29.32
01/08/2025 15:55:38.523 30   29.295
      30 29.295
      30 29.295
01/08/2025 15:55:10.535 16   29.295
      16 29.295
      16 29.295
01/08/2025 15:55:05.840 1   29.305
      1 29.305
      1 29.305
01/08/2025 15:55:04.666 135   29.305
      135 29.305
      135 29.305
01/08/2025 15:53:55.438 100   29.285
      100 29.285
      100 29.285
01/08/2025 15:53:39.496 35   29.295
      35 29.295
      35 29.295
01/08/2025 15:52:19.833 1   29.33
      1 29.33
      1 29.33
01/08/2025 15:52:10.196 1   29.32
      1 29.32
      1 29.32
01/08/2025 15:51:20.028 200   29.315
      200 29.315
      200 29.315
01/08/2025 15:50:13.253 50   29.30
      50 29.30
      50 29.30
01/08/2025 15:49:42.919 85   29.30
      10 29.30
      25 29.30
      85 29.30
      50 29.30
01/08/2025 15:48:39.957 40   29.325
      40 29.325
      40 29.325
01/08/2025 15:47:29.296 16   29.36
      16 29.36
      16 29.36
01/08/2025 15:43:55.584 2 141   29.335
      2 141 29.335
      2 141 29.335
01/08/2025 15:43:55.369 7 000   29.335
      7 000 29.335
      7 000 29.335
01/08/2025 15:43:52.373 7 000   29.335
      7 000 29.335
      7 000 29.335
01/08/2025 15:43:23.965 7 000   29.335
      7 000 29.335
      7 000 29.335
01/08/2025 15:43:10.656 537   29.34
      537 29.34
      537 29.34
01/08/2025 15:42:27.384 217   29.35
      97 29.35
      120 29.35
      217 29.35
01/08/2025 15:40:29.189 8   29.375
      8 29.375
      8 29.375
01/08/2025 15:37:39.741 2 040   29.375
      2 040 29.375
      2 040 29.375
01/08/2025 15:37:32.684 33   29.365
      33 29.365
      33 29.365
01/08/2025 15:37:06.731 5   29.38
      5 29.38
      5 29.38
01/08/2025 15:34:30.177 100   29.40
      100 29.40
      100 29.40
01/08/2025 15:33:08.191 10   29.415
      10 29.415
      10 29.415
01/08/2025 15:33:02.275 1   29.42
      1 29.42
      1 29.42
01/08/2025 15:32:05.590 40   29.425
      40 29.425
      40 29.425
01/08/2025 15:29:06.830 150   29.425
      150 29.425
      150 29.425
01/08/2025 15:28:41.614 2   29.45
      2 29.45
      2 29.45
01/08/2025 15:27:31.445 15   29.48
      15 29.48
      15 29.48
01/08/2025 15:27:27.530 3   29.49
      3 29.49
      3 29.49
01/08/2025 15:27:02.371 100   29.50
      100 29.50
      100 29.50
01/08/2025 15:26:50.097 2   29.505
      2 29.505
      2 29.505
01/08/2025 15:25:10.021 40   29.515
      40 29.515
      40 29.515
01/08/2025 15:24:08.200 1   29.515
      1 29.515
      1 29.515
01/08/2025 15:22:37.505 3   29.51
      3 29.51
      3 29.51
01/08/2025 15:20:37.137 150   29.49
      150 29.49
      150 29.49
01/08/2025 15:20:26.696 1   29.49
      1 29.49
      1 29.49
01/08/2025 15:20:25.268 1   29.495
      1 29.495
      1 29.495
01/08/2025 15:17:47.699 1   29.50
      1 29.50
      1 29.50
01/08/2025 15:16:48.065 61   29.485
      61 29.485
      61 29.485
01/08/2025 15:12:47.061 35   29.485
      35 29.485
      35 29.485
01/08/2025 15:12:28.878 1   29.495
      1 29.495
      1 29.495
01/08/2025 15:06:55.318 7   29.52
      7 29.52
      7 29.52
01/08/2025 15:02:45.095 130   29.545
      130 29.545
      130 29.545
01/08/2025 15:02:05.034 4 389   29.525
      4 389 29.525
      4 389 29.525
01/08/2025 15:01:27.065 50   29.515
      50 29.515
      50 29.515
01/08/2025 14:59:35.346 322   29.50
      150 29.50
      1 29.50
      3 29.50
      322 29.50
      70 29.50
      10 29.50
      3 29.50
      20 29.50
      33 29.50
      2 29.50
      15 29.50
      15 29.50
01/08/2025 14:58:56.167 10   29.51
      10 29.51
      10 29.51
01/08/2025 14:56:51.441 20   29.505
      20 29.505
      20 29.505
01/08/2025 14:52:41.246 10   29.53
      10 29.53
      10 29.53
01/08/2025 14:50:31.790 346   29.545
      346 29.545
      346 29.545
01/08/2025 14:50:16.466 33   29.56
      33 29.56
      33 29.56
01/08/2025 14:47:00.653 500   29.555
      500 29.555
      500 29.555
01/08/2025 14:45:10.024 100   29.58
      100 29.58
      100 29.58
01/08/2025 14:41:12.559 14   29.57
      14 29.57
      14 29.57
01/08/2025 14:39:00.189 1   29.55
      1 29.55
      1 29.55
01/08/2025 14:32:54.492 140   29.585
      140 29.585
      140 29.585
01/08/2025 14:28:21.876 132   29.60
      132 29.60
      132 29.60
01/08/2025 14:25:37.291 8   29.62
      8 29.62
      8 29.62
01/08/2025 14:23:00.781 1   29.60
      1 29.60
      1 29.60
01/08/2025 14:19:51.415 2   29.615
      2 29.615
      2 29.615
01/08/2025 14:19:46.703 1   29.615
      1 29.615
      1 29.615
01/08/2025 14:18:55.421 15   29.605
      15 29.605
      15 29.605
01/08/2025 14:18:07.927 3   29.605
      3 29.605
      3 29.605
01/08/2025 14:18:02.132 1   29.605
      1 29.605
      1 29.605
01/08/2025 14:17:58.158 1   29.605
      1 29.605
      1 29.605
01/08/2025 14:17:57.151 147   29.605
      147 29.605
      147 29.605
01/08/2025 14:15:22.351 16   29.61
      16 29.61
      16 29.61
01/08/2025 14:14:35.894 540   29.605
      540 29.605
      540 29.605
01/08/2025 14:13:45.423 3   29.605
      3 29.605
      3 29.605
01/08/2025 14:09:52.182 338   29.60
      338 29.60
      338 29.60
01/08/2025 14:08:38.208 2   29.615
      2 29.615
      2 29.615
01/08/2025 14:08:10.186 100   29.61
      100 29.61
      100 29.61
01/08/2025 14:07:07.139 1 168   29.615
      1 168 29.615
      1 168 29.615
01/08/2025 14:04:44.477 1 230   29.60
      1 230 29.60
      1 230 29.60
01/08/2025 14:02:21.385 6   29.59
      6 29.59
      6 29.59
01/08/2025 13:59:30.291 3   29.615
      3 29.615
      3 29.615
01/08/2025 13:58:16.451 85   29.615
      85 29.615
      85 29.615
01/08/2025 13:57:49.658 34   29.61
      34 29.61
      34 29.61
01/08/2025 13:53:50.528 11   29.61
      11 29.61
      11 29.61
01/08/2025 13:53:38.725 20   29.61
      20 29.61
      20 29.61
01/08/2025 13:51:31.798 7   29.595
      7 29.595
      7 29.595
01/08/2025 13:50:33.128 1   29.605
      1 29.605
      1 29.605
01/08/2025 13:49:05.700 10   29.615
      10 29.615
      10 29.615
01/08/2025 13:48:27.999 4   29.605
      4 29.605
      4 29.605
01/08/2025 13:43:07.491 3   29.61
      3 29.61
      3 29.61
01/08/2025 13:42:44.352 21   29.615
      21 29.615
      21 29.615
01/08/2025 13:40:14.531 1   29.61
      1 29.61
      1 29.61
01/08/2025 13:38:12.095 10   29.60
      10 29.60
      10 29.60
01/08/2025 13:37:41.254 1   29.625
      1 29.625
      1 29.625
01/08/2025 13:35:26.004 17   29.62
      17 29.62
      17 29.62
01/08/2025 13:34:45.138 3   29.63
      3 29.63
      3 29.63
01/08/2025 13:29:24.813 13   29.605
      13 29.605
      13 29.605
01/08/2025 13:27:36.375 100   29.625
      100 29.625
      100 29.625
01/08/2025 13:27:09.301 1   29.63
      1 29.63
      1 29.63
01/08/2025 13:26:39.622 1   29.62
      1 29.62
      1 29.62
01/08/2025 13:24:06.340 16   29.63
      16 29.63
      16 29.63
01/08/2025 13:23:29.264 1   29.63
      1 29.63
      1 29.63
01/08/2025 13:23:27.989 2   29.63
      2 29.63
      2 29.63
01/08/2025 13:22:57.026 35   29.645
      35 29.645
      35 29.645
01/08/2025 13:16:37.130 1   29.625
      1 29.625
      1 29.625
01/08/2025 13:14:09.421 338   29.64
      338 29.64
      338 29.64
01/08/2025 13:13:57.797 50   29.64
      50 29.64
      50 29.64
01/08/2025 13:10:31.682 337   29.67
      337 29.67
      337 29.67
01/08/2025 13:09:01.481 50   29.615
      50 29.615
      50 29.615
01/08/2025 13:05:10.106 35   29.595
      35 29.595
      35 29.595
01/08/2025 13:04:47.537 7   29.595
      7 29.595
      7 29.595
01/08/2025 13:02:16.919 2   29.61
      2 29.61
      2 29.61
01/08/2025 12:56:40.223 4   29.60
      4 29.60
      4 29.60
01/08/2025 12:55:25.612 2   29.605
      2 29.605
      2 29.605
01/08/2025 12:51:44.092 15   29.61
      15 29.61
      15 29.61
01/08/2025 12:51:22.825 829   29.61
      829 29.61
      829 29.61
01/08/2025 12:50:10.079 300   29.63
      300 29.63
      300 29.63
01/08/2025 12:44:24.448 70   29.64
      70 29.64
      70 29.64
01/08/2025 12:42:23.254 20   29.65
      20 29.65
      20 29.65
01/08/2025 12:39:40.952 1   29.675
      1 29.675
      1 29.675
01/08/2025 12:37:32.848 4   29.69
      4 29.69
      4 29.69
01/08/2025 12:37:13.751 40   29.69
      40 29.69
      40 29.69
01/08/2025 12:34:20.177 6   29.705
      6 29.705
      6 29.705
01/08/2025 12:33:23.806 100   29.695
      100 29.695
      100 29.695
01/08/2025 12:30:52.801 20   29.675
      20 29.675
      20 29.675
01/08/2025 12:29:53.802 2   29.665
      2 29.665
      2 29.665
01/08/2025 12:29:04.653 10   29.64
      10 29.64
      10 29.64
01/08/2025 12:28:24.134 100   29.625
      100 29.625
      100 29.625
01/08/2025 12:24:01.943 1   29.62
      1 29.62
      1 29.62
01/08/2025 12:23:36.571 77   29.625
      77 29.625
      77 29.625
01/08/2025 12:23:13.183 850   29.63
      850 29.63
      850 29.63
01/08/2025 12:19:38.114 3   29.62
      3 29.62
      3 29.62
01/08/2025 12:19:25.223 2   29.63
      2 29.63
      2 29.63
01/08/2025 12:19:02.057 111   29.63
      111 29.63
      111 29.63
01/08/2025 12:18:49.966 17   29.64
      17 29.64
      17 29.64
01/08/2025 12:18:08.769 35   29.645
      35 29.645
      35 29.645
01/08/2025 12:10:23.365 900   29.515
      900 29.515
      900 29.515
01/08/2025 12:09:59.028 1   29.525
      1 29.525
      1 29.525
01/08/2025 12:09:54.968 1   29.535
      1 29.535
      1 29.535
01/08/2025 12:09:02.074 677   29.535
      677 29.535
      677 29.535
01/08/2025 12:08:15.062 1   29.545
      1 29.545
      1 29.545
01/08/2025 12:08:10.466 6   29.545
      6 29.545
      6 29.545
01/08/2025 12:07:01.436 6 631   29.545
      6 631 29.545
      6 631 29.545
01/08/2025 12:05:59.467 350   29.545
      350 29.545
      350 29.545
01/08/2025 12:02:02.868 10   29.555
      10 29.555
      10 29.555
01/08/2025 12:00:03.092 1   29.56
      1 29.56
      1 29.56
01/08/2025 11:59:02.094 33   29.56
      33 29.56
      33 29.56
01/08/2025 11:56:53.627 1   29.575
      1 29.575
      1 29.575
01/08/2025 11:55:45.679 40   29.565
      40 29.565
      40 29.565
01/08/2025 11:52:21.205 400   29.565
      400 29.565
      400 29.565
01/08/2025 11:50:00.606 170   29.575
      170 29.575
      170 29.575
01/08/2025 11:45:15.693 1   29.615
      1 29.615
      1 29.615
01/08/2025 11:45:14.772 1   29.615
      1 29.615
      1 29.615
01/08/2025 11:44:24.400 150   29.61
      150 29.61
      150 29.61
01/08/2025 11:44:12.538 1   29.62
      1 29.62
      1 29.62
01/08/2025 11:41:15.989 1   29.605
      1 29.605
      1 29.605
01/08/2025 11:40:52.565 100   29.60
      100 29.60
      100 29.60
01/08/2025 11:40:19.435 64   29.60
      64 29.60
      64 29.60
01/08/2025 11:39:58.730 168   29.605
      168 29.605
      168 29.605
01/08/2025 11:38:32.615 1   29.605
      1 29.605
      1 29.605
01/08/2025 11:37:51.169 5   29.62
      5 29.62
      5 29.62
01/08/2025 11:37:26.757 150   29.62
      150 29.62
      150 29.62
01/08/2025 11:35:56.884 40   29.62
      40 29.62
      40 29.62
01/08/2025 11:35:32.345 3   29.615
      3 29.615
      3 29.615
01/08/2025 11:32:23.598 3   29.645
      3 29.645
      3 29.645
01/08/2025 11:30:37.170 20   29.64
      20 29.64
      20 29.64
01/08/2025 11:30:29.710 500   29.66
      500 29.66
      500 29.66
01/08/2025 11:30:29.636 2   29.66
      2 29.66
      2 29.66
01/08/2025 11:30:23.867 150   29.665
      150 29.665
      150 29.665
01/08/2025 11:30:08.921 22   29.675
      22 29.675
      22 29.675
01/08/2025 11:28:12.212 12   29.695
      12 29.695
      12 29.695
01/08/2025 11:27:46.075 10   29.675
      10 29.675
      10 29.675
01/08/2025 11:26:01.634 20   29.64
      20 29.64
      20 29.64
01/08/2025 11:23:57.044 2   29.635
      2 29.635
      2 29.635
01/08/2025 11:23:42.181 33   29.63
      33 29.63
      33 29.63
01/08/2025 11:23:36.251 1   29.62
      1 29.62
      1 29.62
01/08/2025 11:23:07.057 5   29.625
      5 29.625
      5 29.625
01/08/2025 11:21:29.579 1   29.605
      1 29.605
      1 29.605

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM