Tradegate Exchange

WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

471

410

30.145

Date	Time	Volume	Order Volume	Price
13/06/2025	21:54:47.892	16		30.145
			16	30.145
			16	30.145
13/06/2025	21:51:29.641	35		30.165
			35	30.165
			35	30.165
13/06/2025	21:39:20.227	108		30.185
			108	30.185
			108	30.185
13/06/2025	21:36:22.818	10		30.185
			10	30.185
			10	30.185
13/06/2025	21:33:49.849	200		30.15
			200	30.15
			200	30.15
13/06/2025	21:19:12.468	50		30.20
			50	30.20
			50	30.20
13/06/2025	21:14:00.187	99		30.22
			99	30.22
			99	30.22
13/06/2025	21:11:09.741	30		30.23
			30	30.23
			30	30.23
13/06/2025	21:10:30.515	180		30.22
			180	30.22
			180	30.22
13/06/2025	21:10:14.772	59		30.15
			59	30.15
			59	30.15
13/06/2025	21:07:26.524	33		30.22
			33	30.22
			33	30.22
13/06/2025	20:55:35.737	332		30.00
			332	30.00
			7	30.00
			300	30.00
			25	30.00
13/06/2025	20:41:59.089	2		30.16
			2	30.16
			2	30.16
13/06/2025	20:35:16.677	6		30.175
			6	30.175
			6	30.175
13/06/2025	20:29:17.052	167		30.215
			167	30.215
			167	30.215
13/06/2025	20:26:07.928	700		30.03
			700	30.03
			641	30.03
			59	30.03
13/06/2025	20:19:21.586	50		30.27
			50	30.27
			50	30.27
13/06/2025	20:14:33.137	500		30.28
			500	30.28
			500	30.28
13/06/2025	20:13:11.841	30		30.29
			30	30.29
			30	30.29
13/06/2025	20:04:32.535	100		30.29
			100	30.29
			100	30.29
13/06/2025	19:53:21.974	30		30.345
			30	30.345
			30	30.345
13/06/2025	19:43:14.215	3		30.335
			3	30.335
			3	30.335
13/06/2025	19:39:48.197	1		30.33
			1	30.33
			1	30.33
13/06/2025	19:37:25.199	400		30.335
			400	30.335
			400	30.335
13/06/2025	19:22:07.926	331		30.365
			200	30.365
			131	30.365
			331	30.365
13/06/2025	19:15:19.203	30		30.18
			30	30.18
			30	30.18
13/06/2025	19:12:42.983	250		30.175
			250	30.175
			250	30.175
13/06/2025	19:10:41.454	26		30.185
			26	30.185
			26	30.185
13/06/2025	19:10:35.896	33		30.185
			33	30.185
			33	30.185
13/06/2025	19:01:46.027	25		30.225
			25	30.225
			25	30.225
13/06/2025	18:58:09.430	67		30.24
			67	30.24
			67	30.24
13/06/2025	18:52:27.965	4		30.205
			4	30.205
			4	30.205
13/06/2025	18:48:56.161	3		30.18
			3	30.18
			3	30.18
13/06/2025	18:48:37.749	9		30.125
			9	30.125
			9	30.125
13/06/2025	18:48:04.502	200		30.18
			200	30.18
			200	30.18
13/06/2025	18:36:45.488	350		30.195
			350	30.195
			350	30.195
13/06/2025	18:28:57.386	330		30.19
			330	30.19
			330	30.19
13/06/2025	18:28:35.387	274		30.19
			274	30.19
			274	30.19
13/06/2025	18:26:58.525	8		30.205
			8	30.205
			8	30.205
13/06/2025	18:22:28.573	4		30.225
			4	30.225
			4	30.225
13/06/2025	18:22:28.201	150		30.225
			150	30.225
			150	30.225
13/06/2025	18:21:55.189	50		30.225
			50	30.225
			50	30.225
13/06/2025	18:20:26.673	63		30.23
			63	30.23
			63	30.23
13/06/2025	18:06:45.291	40		30.16
			40	30.16
			40	30.16
13/06/2025	18:05:42.849	15		30.205
			15	30.205
			15	30.205
13/06/2025	18:05:40.441	827		30.205
			827	30.205
			827	30.205
13/06/2025	17:56:19.573	40		30.225
			40	30.225
			40	30.225
13/06/2025	17:53:01.330	50		30.235
			50	30.235
			50	30.235
13/06/2025	17:51:12.728	1		30.225
			1	30.225
			1	30.225
13/06/2025	17:46:32.763	34		30.20
			34	30.20
			34	30.20
13/06/2025	17:46:27.591	300		30.195
			300	30.195
			300	30.195
13/06/2025	17:45:29.926	100		30.185
			100	30.185
			100	30.185
13/06/2025	17:43:58.343	50		30.185
			50	30.185
			50	30.185
13/06/2025	17:43:30.853	170		30.185
			170	30.185
			170	30.185
13/06/2025	17:43:00.601	80		30.185
			80	30.185
			80	30.185
13/06/2025	17:40:04.044	300		30.16
			300	30.16
			300	30.16
13/06/2025	17:36:58.887	17		30.16
			17	30.16
			17	30.16
13/06/2025	17:32:22.529	3		30.12
			3	30.12
			3	30.12
13/06/2025	17:32:16.764	166		30.12
			166	30.12
			166	30.12
13/06/2025	17:31:55.461	1		30.18
			1	30.18
			1	30.18
13/06/2025	17:30:05.972	500		30.155
			500	30.155
			500	30.155
13/06/2025	17:29:23.438	25		30.12
			25	30.12
			25	30.12
13/06/2025	17:24:10.159	50		30.12
			50	30.12
			50	30.12
13/06/2025	17:21:31.946	200		30.10
			200	30.10
			200	30.10
13/06/2025	17:20:29.894	35		30.09
			35	30.09
			35	30.09
13/06/2025	17:19:02.902	20		30.06
			20	30.06
			20	30.06
13/06/2025	17:15:36.740	1		30.075
			1	30.075
			1	30.075
13/06/2025	17:13:30.793	200		30.075
			200	30.075
			200	30.075
13/06/2025	17:11:00.855	20		30.09
			20	30.09
			20	30.09
13/06/2025	17:02:01.233	1 000		30.135
			1 000	30.135
			1 000	30.135
13/06/2025	16:59:15.065	3		30.165
			3	30.165
			3	30.165
13/06/2025	16:59:07.738	74		30.16
			74	30.16
			74	30.16
13/06/2025	16:54:57.149	35		30.205
			35	30.205
			35	30.205
13/06/2025	16:54:07.258	530		30.18
			530	30.18
			530	30.18
13/06/2025	16:53:08.536	14		30.235
			14	30.235
			14	30.235
13/06/2025	16:52:26.906	21		30.235
			21	30.235
			21	30.235
13/06/2025	16:52:00.310	2 400		30.235
			2 400	30.235
			2 400	30.235
13/06/2025	16:51:14.241	11		30.25
			11	30.25
			11	30.25
13/06/2025	16:49:18.391	82		30.235
			82	30.235
			82	30.235
13/06/2025	16:49:16.611	90		30.235
			90	30.235
			90	30.235
13/06/2025	16:46:31.798	133		30.26
			133	30.26
			133	30.26
13/06/2025	16:45:56.973	30		30.265
			30	30.265
			30	30.265
13/06/2025	16:44:13.044	200		30.26
			200	30.26
			200	30.26
13/06/2025	16:42:05.365	350		30.245
			350	30.245
			350	30.245
13/06/2025	16:41:08.711	70		30.255
			70	30.255
			70	30.255
13/06/2025	16:40:42.438	1		30.25
			1	30.25
			1	30.25
13/06/2025	16:40:19.611	15		30.24
			15	30.24
			15	30.24
13/06/2025	16:40:19.160	100		30.24
			100	30.24
			100	30.24
13/06/2025	16:39:22.701	333		30.24
			333	30.24
			333	30.24
13/06/2025	16:30:40.344	50		30.245
			50	30.245
			50	30.245
13/06/2025	16:28:01.413	40		30.26
			40	30.26
			40	30.26
13/06/2025	16:25:15.272	25		30.235
			25	30.235
			25	30.235
13/06/2025	16:25:11.802	150		30.235
			150	30.235
			150	30.235
13/06/2025	16:20:26.896	100		30.25
			100	30.25
			100	30.25
13/06/2025	16:15:05.845	33		30.26
			33	30.26
			33	30.26
13/06/2025	16:14:58.081	200		30.25
			200	30.25
			200	30.25
13/06/2025	16:13:08.008	33		30.26
			33	30.26
			33	30.26
13/06/2025	16:10:04.600	600		30.255
			600	30.255
			600	30.255
13/06/2025	16:05:19.318	225		30.20
			225	30.20
			225	30.20
13/06/2025	16:05:12.328	5		30.20
			5	30.20
			5	30.20
13/06/2025	16:00:02.838	8		30.245
			8	30.245
			8	30.245
13/06/2025	15:58:14.726	20		30.20
			20	30.20
			20	30.20
13/06/2025	15:57:47.181	10		30.205
			10	30.205
			10	30.205
13/06/2025	15:56:39.866	20		30.215
			20	30.215
			20	30.215
13/06/2025	15:54:49.362	83		30.20
			83	30.20
			83	30.20
13/06/2025	15:52:05.337	50		30.23
			50	30.23
			50	30.23
13/06/2025	15:51:13.432	10		30.225
			10	30.225
			10	30.225
13/06/2025	15:45:31.610	664		30.205
			664	30.205
			664	30.205
13/06/2025	15:38:39.903	150		30.135
			150	30.135
			150	30.135
13/06/2025	15:35:17.730	35		30.14
			35	30.14
			35	30.14
13/06/2025	15:34:42.266	340		30.13
			340	30.13
			340	30.13
13/06/2025	15:32:26.892	50		30.12
			50	30.12
			50	30.12
13/06/2025	15:31:25.739	166		30.145
			166	30.145
			166	30.145
13/06/2025	15:26:40.120	100		30.13
			100	30.13
			100	30.13
13/06/2025	15:25:28.915	33		30.135
			33	30.135
			33	30.135
13/06/2025	15:24:05.866	100		30.14
			100	30.14
			100	30.14
13/06/2025	15:23:21.061	20		30.145
			20	30.145
			20	30.145
13/06/2025	15:12:38.191	320		30.055
			320	30.055
			320	30.055
13/06/2025	15:08:55.987	1 662		30.065
			1 662	30.065
			1 662	30.065
13/06/2025	15:06:46.586	50		30.05
			50	30.05
			50	30.05
13/06/2025	15:06:25.561	30		30.03
			30	30.03
			30	30.03
13/06/2025	15:06:08.348	175		30.03
			175	30.03
			175	30.03
13/06/2025	15:05:05.253	85		30.025
			85	30.025
			85	30.025
13/06/2025	15:02:50.159	53		30.035
			53	30.035
			53	30.035
13/06/2025	15:01:28.297	3		30.015
			3	30.015
			3	30.015
13/06/2025	14:59:06.213	15		30.005
			15	30.005
			15	30.005
13/06/2025	14:58:30.257	20		30.005
			20	30.005
			20	30.005
13/06/2025	14:53:51.432	46		29.97
			46	29.97
			46	29.97
13/06/2025	14:53:38.023	20		29.97
			20	29.97
			20	29.97
13/06/2025	14:53:27.331	500		29.97
			500	29.97
			500	29.97
13/06/2025	14:51:02.398	870		29.975
			870	29.975
			870	29.975
13/06/2025	14:48:52.585	200		29.97
			200	29.97
			200	29.97
13/06/2025	14:48:44.761	20		29.975
			20	29.975
			20	29.975
13/06/2025	14:47:36.797	653		29.975
			653	29.975
			653	29.975
13/06/2025	14:47:32.467	1 700		29.97
			1 700	29.97
			1 700	29.97
13/06/2025	14:47:17.755	10		29.97
			10	29.97
			10	29.97
13/06/2025	14:47:09.493	10		29.98
			10	29.98
			10	29.98
13/06/2025	14:45:02.000	60		29.96
			60	29.96
			60	29.96
13/06/2025	14:44:32.238	120		29.98
			120	29.98
			120	29.98
13/06/2025	14:44:07.918	15		29.98
			15	29.98
			15	29.98
13/06/2025	14:41:42.080	100		29.98
			100	29.98
			100	29.98
13/06/2025	14:41:28.354	30		29.975
			30	29.975
			30	29.975
13/06/2025	14:39:48.932	55		30.00
			55	30.00
			55	30.00
13/06/2025	14:39:21.914	100		30.015
			100	30.015
			100	30.015
13/06/2025	14:39:10.504	25		30.015
			25	30.015
			25	30.015
13/06/2025	14:38:53.648	32		30.02
			32	30.02
			32	30.02
13/06/2025	14:37:29.211	200		30.03
			200	30.03
			200	30.03
13/06/2025	14:35:28.179	300		30.05
			300	30.05
			300	30.05
13/06/2025	14:35:20.410	6		30.05
			6	30.05
			6	30.05
13/06/2025	14:35:08.463	100		30.045
			100	30.045
			100	30.045
13/06/2025	14:34:36.805	100		30.055
			100	30.055
			100	30.055
13/06/2025	14:33:36.777	1		30.055
			1	30.055
			1	30.055
13/06/2025	14:30:14.778	100		30.075
			100	30.075
			100	30.075
13/06/2025	14:29:03.255	10		30.095
			10	30.095
			10	30.095
13/06/2025	14:25:50.986	50		30.08
			50	30.08
			50	30.08
13/06/2025	14:25:17.096	316		30.075
			316	30.075
			316	30.075
13/06/2025	14:22:17.941	20		30.075
			20	30.075
			20	30.075
13/06/2025	14:18:54.321	250		30.06
			250	30.06
			250	30.06
13/06/2025	14:13:11.392	20		30.095
			20	30.095
			20	30.095
13/06/2025	14:12:34.525	3		30.095
			3	30.095
			3	30.095
13/06/2025	14:12:32.896	17		30.095
			17	30.095
			17	30.095
13/06/2025	14:11:59.456	20		30.105
			20	30.105
			20	30.105
13/06/2025	14:09:31.643	498		30.085
			498	30.085
			498	30.085
13/06/2025	14:07:24.192	20		30.09
			20	30.09
			20	30.09
13/06/2025	14:06:09.221	1		30.085
			1	30.085
			1	30.085
13/06/2025	14:05:54.763	20		30.075
			20	30.075
			20	30.075
13/06/2025	14:04:35.804	34		30.08
			34	30.08
			34	30.08
13/06/2025	13:59:23.164	200		30.095
			200	30.095
			200	30.095
13/06/2025	13:54:38.694	33		30.115
			33	30.115
			33	30.115
13/06/2025	13:53:14.317	5		30.125
			5	30.125
			5	30.125
13/06/2025	13:52:20.048	50		30.125
			50	30.125
			50	30.125
13/06/2025	13:51:44.916	165		30.14
			165	30.14
			165	30.14
13/06/2025	13:50:39.233	15		30.115
			15	30.115
			15	30.115
13/06/2025	13:47:28.563	33		30.085
			33	30.085
			33	30.085
13/06/2025	13:45:02.841	60		30.05
			60	30.05
			60	30.05
13/06/2025	13:44:06.000	10		30.045
			10	30.045
			10	30.045
13/06/2025	13:41:17.507	80		30.045
			80	30.045
			80	30.045
13/06/2025	13:40:38.615	10		30.045
			10	30.045
			10	30.045
13/06/2025	13:40:02.246	5		30.04
			5	30.04
			5	30.04
13/06/2025	13:33:44.460	3		30.00
			3	30.00
			3	30.00
13/06/2025	13:33:29.672	3		30.015
			3	30.015
			3	30.015
13/06/2025	13:25:00.972	33		30.025
			33	30.025
			33	30.025
13/06/2025	13:22:17.185	30		30.045
			30	30.045
			30	30.045
13/06/2025	13:18:28.421	30		30.06
			30	30.06
			30	30.06
13/06/2025	13:17:05.296	30		30.06
			30	30.06
			30	30.06
13/06/2025	13:15:50.654	100		30.07
			100	30.07
			100	30.07
13/06/2025	13:13:35.369	166		30.08
			166	30.08
			166	30.08
13/06/2025	13:13:12.077	400		30.07
			400	30.07
			400	30.07
13/06/2025	13:11:02.911	35		30.10
			35	30.10
			35	30.10
13/06/2025	13:04:30.527	60		30.025
			60	30.025
			60	30.025
13/06/2025	13:04:14.780	33		30.02
			33	30.02
			33	30.02
13/06/2025	13:02:14.646	334		30.045
			334	30.045
			334	30.045
13/06/2025	13:02:10.038	850		30.045
			850	30.045
			850	30.045
13/06/2025	12:59:32.485	60		30.03
			60	30.03
			60	30.03
13/06/2025	12:57:04.774	20		30.005
			20	30.005
			20	30.005
13/06/2025	12:54:54.885	15		30.035
			15	30.035
			15	30.035
13/06/2025	12:54:40.678	33		30.03
			33	30.03
			33	30.03
13/06/2025	12:54:18.552	333		30.025
			333	30.025
			333	30.025
13/06/2025	12:54:07.274	100		30.025
			100	30.025
			100	30.025
13/06/2025	12:48:27.640	4		29.99
			4	29.99
			4	29.99
13/06/2025	12:47:58.875	167		29.985
			167	29.985
			167	29.985
13/06/2025	12:46:42.067	392		30.005
			392	30.005
			392	30.005
13/06/2025	12:46:24.386	12		30.01
			12	30.01
			12	30.01
13/06/2025	12:45:21.192	100		29.985
			100	29.985
			100	29.985
13/06/2025	12:43:06.732	120		29.965
			120	29.965
			120	29.965
13/06/2025	12:40:50.764	33		29.95
			33	29.95
			33	29.95
13/06/2025	12:36:07.944	100		29.985
			100	29.985
			100	29.985
13/06/2025	12:33:44.477	40		29.975
			40	29.975
			40	29.975
13/06/2025	12:32:49.704	25		29.975
			25	29.975
			25	29.975
13/06/2025	12:29:22.218	2		29.995
			2	29.995
			2	29.995
13/06/2025	12:27:46.868	4 871		29.975
			4 871	29.975
			4 871	29.975
13/06/2025	12:27:13.596	35		29.95
			35	29.95
			35	29.95
13/06/2025	12:23:16.645	170		29.975
			170	29.975
			170	29.975
13/06/2025	12:23:09.282	100		29.965
			100	29.965
			100	29.965
13/06/2025	12:22:51.907	14		29.975
			14	29.975
			14	29.975
13/06/2025	12:21:46.396	333		29.96
			333	29.96
			333	29.96
13/06/2025	12:19:58.768	500		29.985
			500	29.985
			500	29.985
13/06/2025	12:19:23.409	50		29.985
			50	29.985
			50	29.985
13/06/2025	12:16:42.035	167		29.995
			167	29.995
			167	29.995
13/06/2025	12:15:48.093	7		30.01
			7	30.01
			7	30.01
13/06/2025	12:15:37.737	50		30.01
			50	30.01
			50	30.01
13/06/2025	12:15:19.356	100		30.025
			100	30.025
			100	30.025
13/06/2025	12:13:11.035	50		29.99
			50	29.99
			50	29.99
13/06/2025	12:12:21.436	8		29.995
			8	29.995
			8	29.995
13/06/2025	12:09:38.752	340		29.99
			340	29.99
			340	29.99
13/06/2025	12:07:23.091	17		29.97
			17	29.97
			17	29.97
13/06/2025	12:06:59.509	12		29.97
			12	29.97
			12	29.97
13/06/2025	12:06:35.033	49		29.975
			49	29.975
			49	29.975
13/06/2025	12:05:43.484	9		29.98
			9	29.98
			9	29.98
13/06/2025	12:04:01.450	133		29.98
			133	29.98
			133	29.98
13/06/2025	12:02:32.937	25		30.005
			25	30.005
			25	30.005
13/06/2025	12:00:55.312	33		29.985
			33	29.985
			33	29.985
13/06/2025	11:58:11.863	100		30.05
			100	30.05
			100	30.05
13/06/2025	11:57:01.759	2		30.04
			2	30.04
			2	30.04
13/06/2025	11:55:58.741	30		30.05
			30	30.05
			30	30.05
13/06/2025	11:51:23.194	400		30.055
			400	30.055
			400	30.055
13/06/2025	11:50:06.259	3		30.06
			3	30.06
			3	30.06
13/06/2025	11:49:23.226	30		30.06
			30	30.06
			30	30.06
13/06/2025	11:46:51.693	300		30.06
			300	30.06
			300	30.06
13/06/2025	11:45:51.935	200		30.065
			200	30.065
			200	30.065
13/06/2025	11:45:41.999	100		30.08
			100	30.08
			100	30.08
13/06/2025	11:44:35.717	5		30.08
			5	30.08
			5	30.08
13/06/2025	11:42:06.441	166		30.035
			166	30.035
			166	30.035
13/06/2025	11:35:35.256	4		30.035
			4	30.035
			4	30.035
13/06/2025	11:33:31.294	308		30.02
			308	30.02
			308	30.02
13/06/2025	11:33:14.409	35		30.02
			35	30.02
			35	30.02
13/06/2025	11:29:23.205	34		30.02
			34	30.02
			34	30.02
13/06/2025	11:26:47.219	30		29.99
			30	29.99
			30	29.99
13/06/2025	11:24:55.976	4		29.97
			4	29.97
			4	29.97
13/06/2025	11:22:40.077	385		29.955
			385	29.955
			385	29.955
13/06/2025	11:18:48.309	150		29.94
			150	29.94
			150	29.94
13/06/2025	11:18:29.081	20		29.93
			20	29.93
			20	29.93
13/06/2025	11:13:59.896	1 200		29.94
			1 200	29.94
			1 200	29.94
13/06/2025	11:13:30.732	1 400		29.955
			1 400	29.955
			1 400	29.955
13/06/2025	11:13:25.097	6 000		29.955
			6 000	29.955
			6 000	29.955
13/06/2025	11:13:18.242	20		29.975
			20	29.975
			20	29.975
13/06/2025	11:11:58.988	1 000		29.935
			1 000	29.935
			1 000	29.935
13/06/2025	11:10:27.659	35		29.935
			35	29.935
			35	29.935
13/06/2025	11:08:48.729	2		29.885
			2	29.885
			2	29.885
13/06/2025	11:08:42.152	207		29.89
			207	29.89
			207	29.89
13/06/2025	11:06:15.313	110		29.91
			110	29.91
			110	29.91
13/06/2025	11:04:39.026	1 290		29.925
			1 290	29.925
			1 290	29.925
13/06/2025	11:04:35.199	6 110		29.92
			110	29.92
			6 000	29.92
			6 110	29.92
13/06/2025	11:04:29.913	65		29.935
			65	29.935
			65	29.935
13/06/2025	11:02:38.386	150		29.91
			150	29.91
			150	29.91
13/06/2025	11:02:29.216	150		29.92
			150	29.92
			150	29.92
13/06/2025	11:00:26.238	20		29.82
			20	29.82
			20	29.82
13/06/2025	11:00:04.257	200		29.815
			200	29.815
			200	29.815
13/06/2025	10:57:23.636	580		29.84
			580	29.84
			580	29.84
13/06/2025	10:55:20.669	90		29.87
			90	29.87
			90	29.87
13/06/2025	10:54:46.966	835		29.85
			835	29.85
			835	29.85
13/06/2025	10:54:33.613	167		29.87
			167	29.87
			167	29.87
13/06/2025	10:53:46.413	497		29.92
			497	29.92
			497	29.92
13/06/2025	10:51:47.629	400		29.91
			400	29.91
			400	29.91
13/06/2025	10:49:47.379	7 000		29.935
			7 000	29.935
			7 000	29.935
13/06/2025	10:45:59.353	344		29.935
			344	29.935
			344	29.935
13/06/2025	10:45:45.849	10		29.95
			10	29.95
			10	29.95
13/06/2025	10:44:45.673	140		29.97
			140	29.97
			140	29.97
13/06/2025	10:44:17.415	1 798		30.00
			25	30.00
			668	30.00
			40	30.00
			1 000	30.00
			5	30.00
			1 798	30.00
			60	30.00
13/06/2025	10:44:16.585	10		30.015
			10	30.015
			10	30.015
13/06/2025	10:42:33.047	165		30.015
			165	30.015
			165	30.015
13/06/2025	10:42:10.289	1		30.03
			1	30.03
			1	30.03
13/06/2025	10:42:01.667	35		30.04
			35	30.04
			35	30.04
13/06/2025	10:41:43.388	113		30.055
			113	30.055
			113	30.055
13/06/2025	10:40:31.663	500		30.065
			500	30.065
			500	30.065
13/06/2025	10:35:17.800	34		30.08
			34	30.08
			34	30.08
13/06/2025	10:33:50.976	10		30.11
			10	30.11
			10	30.11
13/06/2025	10:29:42.592	6 634		30.125
			6 634	30.125
			6 634	30.125
13/06/2025	10:28:58.291	200		30.105
			200	30.105
			200	30.105
13/06/2025	10:26:49.509	250		30.185
			250	30.185
			250	30.185
13/06/2025	10:22:37.267	250		30.07
			250	30.07
			250	30.07
13/06/2025	10:22:26.211	300		30.065
			300	30.065
			300	30.065
13/06/2025	10:21:51.650	20		30.09
			20	30.09
			20	30.09
13/06/2025	10:21:08.142	80		30.10
			80	30.10
			80	30.10
13/06/2025	10:20:51.309	350		30.10
			350	30.10
			350	30.10
13/06/2025	10:20:44.355	1		30.105
			1	30.105
			1	30.105
13/06/2025	10:19:48.720	1 800		30.14
			1 800	30.14
			1 800	30.14
13/06/2025	10:19:32.999	20		30.175
			20	30.175
			20	30.175
13/06/2025	10:19:13.015	35		30.185
			35	30.185
			35	30.185
13/06/2025	10:18:49.090	5		30.175
			5	30.175
			5	30.175
13/06/2025	10:18:46.441	30		30.175
			30	30.175
			30	30.175
13/06/2025	10:15:58.697	3		30.225
			3	30.225
			3	30.225
13/06/2025	10:14:58.424	37		30.205
			37	30.205
			37	30.205
13/06/2025	10:10:05.213	100		30.18
			100	30.18
			100	30.18
13/06/2025	10:09:52.653	66		30.19
			66	30.19
			66	30.19
13/06/2025	10:08:20.181	130		30.195
			130	30.195
			130	30.195
13/06/2025	10:07:49.012	36		30.18
			36	30.18
			36	30.18
13/06/2025	10:07:22.014	5		30.185
			5	30.185
			5	30.185
13/06/2025	10:06:08.809	350		30.195
			350	30.195
			350	30.195
13/06/2025	10:06:01.249	6		30.205
			6	30.205
			6	30.205
13/06/2025	10:05:15.504	6		30.18
			6	30.18
			6	30.18
13/06/2025	10:01:50.449	170		30.115
			170	30.115
			170	30.115
13/06/2025	10:01:36.971	75		30.105
			75	30.105
			75	30.105
13/06/2025	10:00:50.458	17		30.09
			17	30.09
			17	30.09
13/06/2025	10:00:18.626	100		30.075
			100	30.075
			100	30.075
13/06/2025	10:00:12.279	66		30.075
			66	30.075
			66	30.075
13/06/2025	09:59:58.752	200		30.08
			200	30.08
			200	30.08
13/06/2025	09:59:11.006	150		30.065
			150	30.065
			150	30.065
13/06/2025	09:59:06.547	4		30.08
			4	30.08
			4	30.08
13/06/2025	09:55:19.301	300		30.09
			300	30.09
			300	30.09
13/06/2025	09:49:46.933	40		30.09
			40	30.09
			40	30.09
13/06/2025	09:47:16.316	20		30.10
			20	30.10
			20	30.10
13/06/2025	09:46:22.316	3		30.09
			3	30.09
			3	30.09
13/06/2025	09:46:15.465	166		30.11
			166	30.11
			166	30.11
13/06/2025	09:44:51.963	3		30.165
			3	30.165
			3	30.165
13/06/2025	09:44:24.892	3		30.205
			3	30.205
			3	30.205
13/06/2025	09:42:48.477	67		30.135
			67	30.135
			67	30.135
13/06/2025	09:42:33.021	1 000		30.10
			1 000	30.10
			1 000	30.10
13/06/2025	09:41:11.549	200		30.105
			200	30.105
			200	30.105
13/06/2025	09:38:09.715	8		30.13
			8	30.13
			8	30.13

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 98.8702 / Ask: 99.0303
Volume: 20 656
-0.92%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice