WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

217

187

29.465

Date Time Volume Order Volume Price
12/12/2025 21:03:15.230 28   29.465
      19 29.465
      28 29.465
      9 29.465
12/12/2025 20:55:57.092 8   29.50
      8 29.50
      8 29.50
12/12/2025 20:40:04.802 11   29.50
      11 29.50
      11 29.50
12/12/2025 20:21:51.617 35   29.49
      28 29.49
      35 29.49
      7 29.49
12/12/2025 20:05:46.056 1   29.39
      1 29.39
      1 29.39
12/12/2025 20:00:44.347 6   29.54
      6 29.54
      6 29.54
12/12/2025 19:37:52.875 165   29.42
      165 29.42
      165 29.42
12/12/2025 19:15:08.917 330   29.485
      330 29.485
      330 29.485
12/12/2025 19:12:26.568 1   29.505
      1 29.505
      1 29.505
12/12/2025 19:01:39.123 5   29.555
      5 29.555
      5 29.555
12/12/2025 18:51:30.175 338   29.435
      19 29.435
      289 29.435
      338 29.435
      28 29.435
      2 29.435
12/12/2025 18:36:50.750 14   29.525
      14 29.525
      14 29.525
12/12/2025 18:16:52.207 650   29.405
      650 29.405
      650 29.405
12/12/2025 18:13:13.333 30   29.49
      30 29.49
      25 29.49
      5 29.49
12/12/2025 18:04:06.002 2   29.58
      2 29.58
      2 29.58
12/12/2025 17:55:04.311 6   29.28
      6 29.28
      6 29.28
12/12/2025 17:43:22.320 9   29.515
      9 29.515
      9 29.515
12/12/2025 17:29:10.095 1   29.47
      1 29.47
      1 29.47
12/12/2025 17:28:39.804 4   29.45
      4 29.45
      4 29.45
12/12/2025 17:21:53.515 961   29.405
      961 29.405
      961 29.405
12/12/2025 17:19:29.886 50   29.425
      50 29.425
      50 29.425
12/12/2025 17:15:01.301 30   29.42
      30 29.42
      30 29.42
12/12/2025 17:08:52.022 5   29.415
      5 29.415
      5 29.415
12/12/2025 17:08:51.670 3   29.42
      3 29.42
      3 29.42
12/12/2025 16:56:47.436 20   29.52
      20 29.52
      20 29.52
12/12/2025 16:51:32.362 3   29.555
      3 29.555
      3 29.555
12/12/2025 16:47:32.807 2   29.575
      2 29.575
      2 29.575
12/12/2025 16:37:00.048 3   29.515
      3 29.515
      3 29.515
12/12/2025 16:36:54.914 1   29.52
      1 29.52
      1 29.52
12/12/2025 16:14:11.176 3   29.515
      3 29.515
      3 29.515
12/12/2025 16:13:21.285 75   29.52
      75 29.52
      75 29.52
12/12/2025 16:10:13.132 733   29.485
      733 29.485
      733 29.485
12/12/2025 16:08:05.675 40   29.495
      40 29.495
      40 29.495
12/12/2025 16:05:11.050 30   29.495
      30 29.495
      30 29.495
12/12/2025 16:01:23.105 150   29.49
      150 29.49
      150 29.49
12/12/2025 16:00:05.758 3   29.495
      3 29.495
      3 29.495
12/12/2025 15:59:47.608 50   29.50
      50 29.50
      50 29.50
12/12/2025 15:52:57.675 64   29.515
      64 29.515
      64 29.515
12/12/2025 15:51:53.364 2 340   29.515
      2 340 29.515
      2 340 29.515
12/12/2025 15:49:06.409 2   29.535
      2 29.535
      2 29.535
12/12/2025 15:37:16.279 170   29.59
      170 29.59
      170 29.59
12/12/2025 15:36:31.814 60   29.565
      60 29.565
      60 29.565
12/12/2025 15:36:21.674 1   29.555
      1 29.555
      1 29.555
12/12/2025 15:29:04.192 338   29.565
      338 29.565
      338 29.565
12/12/2025 15:28:46.641 2 000   29.565
      2 000 29.565
      2 000 29.565
12/12/2025 15:22:52.308 3 800   29.53
      3 800 29.53
      3 800 29.53
12/12/2025 15:18:00.969 11   29.53
      11 29.53
      11 29.53
12/12/2025 15:14:53.171 4   29.535
      4 29.535
      4 29.535
12/12/2025 15:04:58.829 3   29.54
      3 29.54
      3 29.54
12/12/2025 15:04:45.165 7   29.54
      7 29.54
      7 29.54
12/12/2025 15:01:47.528 30   29.56
      30 29.56
      30 29.56
12/12/2025 14:50:53.859 400   29.54
      400 29.54
      400 29.54
12/12/2025 14:47:21.664 50   29.51
      50 29.51
      50 29.51
12/12/2025 14:37:55.201 2   29.53
      2 29.53
      2 29.53
12/12/2025 14:37:42.012 5   29.525
      5 29.525
      5 29.525
12/12/2025 14:30:44.587 200   29.52
      200 29.52
      200 29.52
12/12/2025 14:26:10.852 300   29.52
      300 29.52
      300 29.52
12/12/2025 14:21:01.433 3   29.535
      3 29.535
      3 29.535
12/12/2025 14:20:48.314 5   29.54
      5 29.54
      5 29.54
12/12/2025 14:17:12.766 200   29.555
      200 29.555
      200 29.555
12/12/2025 14:16:55.442 114   29.555
      114 29.555
      114 29.555
12/12/2025 14:14:29.073 16   29.535
      16 29.535
      16 29.535
12/12/2025 14:10:59.496 70   29.525
      70 29.525
      70 29.525
12/12/2025 14:08:14.133 100   29.54
      100 29.54
      100 29.54
12/12/2025 13:56:12.946 50   29.58
      50 29.58
      50 29.58
12/12/2025 13:46:43.370 34   29.56
      34 29.56
      34 29.56
12/12/2025 13:44:08.787 10   29.565
      10 29.565
      10 29.565
12/12/2025 13:21:00.646 170   29.485
      170 29.485
      170 29.485
12/12/2025 13:13:14.855 5   29.50
      5 29.50
      5 29.50
12/12/2025 13:10:23.556 25   29.50
      25 29.50
      25 29.50
12/12/2025 13:06:50.999 338   29.505
      338 29.505
      338 29.505
12/12/2025 13:04:34.261 10   29.50
      10 29.50
      10 29.50
12/12/2025 12:58:09.198 75   29.525
      75 29.525
      75 29.525
12/12/2025 12:56:23.195 10   29.525
      10 29.525
      10 29.525
12/12/2025 12:51:02.067 1   29.51
      1 29.51
      1 29.51
12/12/2025 12:50:20.063 1   29.51
      1 29.51
      1 29.51
12/12/2025 12:48:57.531 109   29.49
      109 29.49
      109 29.49
12/12/2025 12:27:16.921 2   29.495
      2 29.495
      2 29.495
12/12/2025 12:18:30.809 990   29.495
      990 29.495
      990 29.495
12/12/2025 12:17:53.106 330   29.50
      330 29.50
      330 29.50
12/12/2025 12:16:32.162 339   29.505
      339 29.505
      339 29.505
12/12/2025 12:15:03.727 100   29.48
      100 29.48
      100 29.48
12/12/2025 12:13:18.859 100   29.48
      100 29.48
      100 29.48
12/12/2025 12:09:59.450 35   29.485
      35 29.485
      35 29.485
12/12/2025 12:03:38.448 350   29.475
      350 29.475
      350 29.475
12/12/2025 11:54:38.098 15   29.505
      15 29.505
      15 29.505
12/12/2025 11:51:07.840 38   29.505
      38 29.505
      38 29.505
12/12/2025 11:50:18.646 350   29.50
      350 29.50
      350 29.50
12/12/2025 11:47:41.317 1 298   29.475
      1 298 29.475
      1 298 29.475
12/12/2025 11:45:05.791 400   29.485
      400 29.485
      400 29.485
12/12/2025 11:44:41.159 7   29.485
      7 29.485
      7 29.485
12/12/2025 11:31:17.059 40   29.47
      40 29.47
      40 29.47
12/12/2025 11:30:49.049 40   29.47
      40 29.47
      40 29.47
12/12/2025 11:29:41.343 50   29.475
      50 29.475
      50 29.475
12/12/2025 11:28:41.124 250   29.47
      250 29.47
      250 29.47
12/12/2025 11:25:32.162 9   29.485
      9 29.485
      9 29.485
12/12/2025 11:23:09.421 45   29.475
      45 29.475
      45 29.475
12/12/2025 11:23:00.722 100   29.475
      100 29.475
      100 29.475
12/12/2025 11:21:16.619 100   29.475
      100 29.475
      100 29.475
12/12/2025 11:12:22.381 4   29.515
      4 29.515
      4 29.515
12/12/2025 11:12:19.711 350   29.515
      350 29.515
      350 29.515
12/12/2025 11:06:47.686 265   29.535
      265 29.535
      265 29.535
12/12/2025 11:05:33.533 96   29.525
      96 29.525
      96 29.525
12/12/2025 11:03:44.859 3   29.505
      3 29.505
      3 29.505
12/12/2025 10:59:46.526 21   29.505
      21 29.505
      21 29.505
12/12/2025 10:57:49.711 34   29.505
      34 29.505
      34 29.505
12/12/2025 10:51:20.994 4   29.505
      4 29.505
      4 29.505
12/12/2025 10:43:05.761 3   29.455
      3 29.455
      3 29.455
12/12/2025 10:41:41.881 60   29.475
      60 29.475
      60 29.475
12/12/2025 10:38:52.897 1 001   29.50
      1 29.50
      1 001 29.50
      1 000 29.50
12/12/2025 10:35:31.408 50   29.555
      50 29.555
      50 29.555
12/12/2025 10:34:05.519 450   29.55
      450 29.55
      450 29.55
12/12/2025 10:33:33.299 34   29.55
      34 29.55
      34 29.55
12/12/2025 10:29:09.590 48   29.56
      48 29.56
      48 29.56
12/12/2025 10:25:02.912 146   29.58
      146 29.58
      146 29.58
12/12/2025 10:24:53.637 70   29.59
      70 29.59
      70 29.59
12/12/2025 10:24:04.731 1   29.595
      1 29.595
      1 29.595
12/12/2025 10:18:53.170 1   29.585
      1 29.585
      1 29.585
12/12/2025 10:18:52.387 27   29.585
      27 29.585
      27 29.585
12/12/2025 10:17:46.318 5   29.575
      5 29.575
      5 29.575
12/12/2025 10:17:33.547 6   29.57
      6 29.57
      6 29.57
12/12/2025 10:10:38.720 3   29.525
      3 29.525
      3 29.525
12/12/2025 10:10:20.188 170   29.54
      170 29.54
      170 29.54
12/12/2025 10:09:54.935 17   29.55
      17 29.55
      17 29.55
12/12/2025 10:09:39.941 60   29.55
      60 29.55
      60 29.55
12/12/2025 10:01:03.834 4   29.585
      4 29.585
      4 29.585
12/12/2025 09:58:59.065 210   29.57
      210 29.57
      210 29.57
12/12/2025 09:56:08.214 150   29.60
      150 29.60
      150 29.60
12/12/2025 09:53:34.390 1   29.615
      1 29.615
      1 29.615
12/12/2025 09:51:34.449 1   29.605
      1 29.605
      1 29.605
12/12/2025 09:51:29.422 3   29.60
      3 29.60
      3 29.60
12/12/2025 09:51:12.618 4   29.605
      4 29.605
      4 29.605
12/12/2025 09:51:11.210 4   29.605
      4 29.605
      4 29.605
12/12/2025 09:50:13.979 65   29.605
      65 29.605
      65 29.605
12/12/2025 09:49:20.155 350   29.625
      350 29.625
      350 29.625
12/12/2025 09:48:24.226 10   29.59
      10 29.59
      10 29.59
12/12/2025 09:47:42.124 1   29.61
      1 29.61
      1 29.61
12/12/2025 09:40:03.413 2   29.645
      2 29.645
      2 29.645
12/12/2025 09:39:36.069 1 000   29.64
      1 000 29.64
      1 000 29.64
12/12/2025 09:39:13.572 1 000   29.635
      1 000 29.635
      1 000 29.635
12/12/2025 09:35:07.030 146   29.64
      146 29.64
      146 29.64
12/12/2025 09:30:04.412 1   29.61
      1 29.61
      1 29.61
12/12/2025 09:30:03.481 1   29.61
      1 29.61
      1 29.61
12/12/2025 09:26:17.021 40   29.60
      40 29.60
      40 29.60
12/12/2025 09:25:23.478 1   29.605
      1 29.605
      1 29.605
12/12/2025 09:25:02.954 4   29.60
      4 29.60
      4 29.60
12/12/2025 09:23:59.560 3   29.565
      3 29.565
      3 29.565
12/12/2025 09:23:42.160 1   29.57
      1 29.57
      1 29.57
12/12/2025 09:22:10.921 7   29.525
      7 29.525
      7 29.525
12/12/2025 09:19:11.624 1   29.54
      1 29.54
      1 29.54
12/12/2025 09:19:02.771 1   29.54
      1 29.54
      1 29.54
12/12/2025 09:17:59.882 3   29.505
      3 29.505
      3 29.505
12/12/2025 09:17:38.046 1   29.515
      1 29.515
      1 29.515
12/12/2025 09:16:59.392 10   29.52
      10 29.52
      10 29.52
12/12/2025 09:16:54.609 47   29.52
      47 29.52
      47 29.52
12/12/2025 09:13:55.519 50   29.59
      50 29.59
      50 29.59
12/12/2025 09:09:59.077 169   29.55
      169 29.55
      169 29.55
12/12/2025 09:09:40.968 100   29.555
      100 29.555
      100 29.555
12/12/2025 09:09:29.218 85   29.56
      1 29.56
      25 29.56
      1 29.56
      1 29.56
      82 29.56
      20 29.56
      10 29.56
      30 29.56
12/12/2025 08:52:11.647 1 000   29.43
      1 000 29.43
      1 000 29.43
12/12/2025 08:51:37.873 1 000   29.43
      1 000 29.43
      1 000 29.43
12/12/2025 08:49:38.653 3   29.435
      3 29.435
      3 29.435
12/12/2025 08:46:37.862 10   29.63
      10 29.63
      10 29.63
12/12/2025 08:44:51.211 1 000   29.435
      1 000 29.435
      1 000 29.435
12/12/2025 08:42:52.606 1 000   29.43
      28 29.43
      19 29.43
      1 000 29.43
      953 29.43
12/12/2025 08:28:58.810 2   29.43
      2 29.43
      2 29.43
12/12/2025 08:27:09.747 1   29.62
      1 29.62
      1 29.62
12/12/2025 08:26:34.109 350   29.625
      30 29.625
      300 29.625
      20 29.625
      350 29.625
12/12/2025 08:25:46.236 2   29.60
      2 29.60
      2 29.60
12/12/2025 08:25:46.153 1   29.455
      1 29.455
      1 29.455
12/12/2025 08:23:22.777 1 000   29.435
      1 000 29.435
      1 000 29.435
12/12/2025 08:13:27.619 1 000   29.45
      1 000 29.45
      1 000 29.45
12/12/2025 08:13:09.491 1 000   29.455
      1 000 29.455
      1 000 29.455
12/12/2025 08:12:47.767 1 000   29.455
      1 000 29.455
      1 000 29.455
12/12/2025 08:11:39.384 1 000   29.455
      1 000 29.455
      1 000 29.455
12/12/2025 08:11:02.592 600   29.455
      600 29.455
      600 29.455
12/12/2025 08:10:54.048 600   29.455
      600 29.455
      600 29.455
12/12/2025 08:07:36.635 600   29.455
      600 29.455
      600 29.455
12/12/2025 08:07:28.392 600   29.455
      600 29.455
      600 29.455
12/12/2025 08:06:37.049 600   29.455
      600 29.455
      600 29.455
12/12/2025 08:06:28.772 600   29.455
      28 29.455
      19 29.455
      30 29.455
      600 29.455
      523 29.455
12/12/2025 08:01:44.759 1   29.635
      1 29.635
      1 29.635
12/12/2025 08:01:24.685 3   29.455
      3 29.455
      3 29.455
12/12/2025 08:01:24.651 60   29.60
      30 29.60
      30 29.60
      9 29.60
      51 29.60
12/12/2025 07:56:36.231 600   29.445
      600 29.445
      600 29.445
12/12/2025 07:56:27.076 600   29.445
      600 29.445
      29 29.445
      571 29.445
12/12/2025 07:31:19.499 107   29.66
      3 29.66
      25 29.66
      82 29.66
      2 29.66
      20 29.66
      15 29.66
      1 29.66
      33 29.66
      33 29.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM