Xtr.IE)MSCI Glbl SDG 3 G.He. USD

9

10

31.98

Date Time Volume Order Volume Price
08/12/2025 15:46:35.377 1   31.98
      1 31.98
      1 31.98
08/12/2025 15:37:36.624 12   31.97
      12 31.97
      12 31.97
08/12/2025 15:37:20.478 97   31.915
      97 31.915
      97 31.915
08/12/2025 10:33:30.901 1   32.26
      1 32.26
      1 32.26
08/12/2025 10:31:38.168 3   32.15
      3 32.15
      3 32.15
08/12/2025 10:31:32.246 1   32.255
      1 32.255
      1 32.255
08/12/2025 09:30:46.780 2   32.215
      2 32.215
      2 32.215
08/12/2025 09:30:37.089 4   32.215
      4 32.215
      4 32.215
08/12/2025 09:12:34.669 1   32.215
      1 32.215
      1 32.215
08/12/2025 09:09:09.220 1   32.23
      1 32.23
      1 32.23
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM