Xtr.IE)MSCI Glbl SDG 3 G.He. USD

9

10

29.035

Date Time Volume Order Volume Price
01/08/2025 15:48:41.351 1   29.035
      1 29.035
      1 29.035
01/08/2025 15:38:56.139 1   29.005
      1 29.005
      1 29.005
01/08/2025 15:37:46.685 14   29.06
      14 29.06
      14 29.06
01/08/2025 14:12:37.438 3   29.14
      3 29.14
      3 29.14
01/08/2025 14:12:14.290 2   29.26
      2 29.26
      2 29.26
01/08/2025 14:07:01.677 4   29.155
      4 29.155
      4 29.155
01/08/2025 12:07:05.171 13   29.175
      13 29.175
      13 29.175
01/08/2025 10:46:54.115 275   29.15
      275 29.15
      275 29.15
01/08/2025 09:46:36.324 58   29.16
      58 29.16
      58 29.16
01/08/2025 09:31:27.581 10   29.175
      10 29.175
      10 29.175
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM