ARK ART.INT.ROB.ETF

131

106

9.572

Date Time Volume Order Volume Price
05/11/2025 21:39:16.502 150   9.572
      150 9.572
      150 9.572
05/11/2025 20:56:55.647 26   9.60
      26 9.60
      26 9.60
05/11/2025 20:54:11.778 1 000   9.60
      1 000 9.60
      1 000 9.60
05/11/2025 20:45:52.777 625   9.597
      625 9.597
      625 9.597
05/11/2025 19:56:08.192 20   9.60
      20 9.60
      20 9.60
05/11/2025 19:54:34.771 400   9.598
      400 9.598
      400 9.598
05/11/2025 19:44:05.714 105   9.598
      105 9.598
      105 9.598
05/11/2025 19:32:10.673 20   9.58
      20 9.58
      20 9.58
05/11/2025 19:01:48.769 800   9.50
      800 9.50
      800 9.50
05/11/2025 18:53:58.808 11   9.499
      11 9.499
      11 9.499
05/11/2025 18:48:12.766 12   9.499
      12 9.499
      12 9.499
05/11/2025 18:29:17.785 530   9.499
      530 9.499
      530 9.499
05/11/2025 18:14:01.543 1 588   9.499
      1 588 9.499
      1 588 9.499
05/11/2025 18:03:56.465 60   9.451
      60 9.451
      60 9.451
05/11/2025 17:58:24.370 2 000   9.458
      2 000 9.458
      200 9.458
      1 800 9.458
05/11/2025 17:48:55.235 222   9.462
      122 9.462
      100 9.462
      222 9.462
05/11/2025 17:45:25.550 10   9.462
      10 9.462
      10 9.462
05/11/2025 17:45:25.477 50   9.462
      50 9.462
      50 9.462
05/11/2025 17:30:41.688 100   9.376
      100 9.376
      100 9.376
05/11/2025 17:26:06.977 111   9.353
      111 9.353
      111 9.353
05/11/2025 17:17:55.439 155   9.335
      155 9.335
      155 9.335
05/11/2025 17:14:33.379 200   9.356
      200 9.356
      200 9.356
05/11/2025 17:01:01.704 100   9.376
      100 9.376
      100 9.376
05/11/2025 16:45:53.704 532   9.356
      532 9.356
      532 9.356
05/11/2025 16:37:29.536 11   9.353
      11 9.353
      11 9.353
05/11/2025 16:35:43.710 250   9.334
      250 9.334
      250 9.334
05/11/2025 16:31:06.877 10   9.33
      10 9.33
      10 9.33
05/11/2025 16:27:27.293 111   9.338
      111 9.338
      111 9.338
05/11/2025 16:25:21.715 161   9.32
      161 9.32
      161 9.32
05/11/2025 16:19:43.207 11   9.314
      11 9.314
      11 9.314
05/11/2025 16:11:25.855 20   9.322
      20 9.322
      20 9.322
05/11/2025 16:09:43.696 25   9.326
      25 9.326
      25 9.326
05/11/2025 16:03:02.784 6   9.334
      6 9.334
      6 9.334
05/11/2025 15:55:42.039 50   9.35
      50 9.35
      50 9.35
05/11/2025 15:41:37.696 10   9.30
      10 9.30
      10 9.30
05/11/2025 15:34:04.419 100   9.318
      100 9.318
      100 9.318
05/11/2025 15:34:04.334 400   9.35
      400 9.35
      400 9.35
05/11/2025 15:27:30.526 1 392   9.376
      1 392 9.376
      1 392 9.376
05/11/2025 15:26:15.268 10   9.40
      10 9.40
      10 9.40
05/11/2025 15:15:56.652 40   9.409
      40 9.409
      40 9.409
05/11/2025 15:03:43.865 2 000   9.421
      2 000 9.421
      2 000 9.421
05/11/2025 15:03:08.464 83   9.397
      83 9.397
      83 9.397
05/11/2025 15:00:33.923 100   9.418
      100 9.418
      100 9.418
05/11/2025 14:56:12.257 2 000   9.381
      2 000 9.381
      2 000 9.381
05/11/2025 14:47:32.432 500   9.407
      500 9.407
      500 9.407
05/11/2025 14:41:00.965 30   9.399
      30 9.399
      30 9.399
05/11/2025 14:26:54.422 400   9.344
      400 9.344
      400 9.344
05/11/2025 14:25:16.712 150   9.363
      150 9.363
      150 9.363
05/11/2025 14:05:30.880 618   9.336
      618 9.336
      618 9.336
05/11/2025 13:51:08.972 250   9.346
      250 9.346
      250 9.346
05/11/2025 13:42:21.394 80   9.326
      80 9.326
      80 9.326
05/11/2025 13:28:59.699 2 400   9.322
      2 400 9.322
      2 400 9.322
05/11/2025 13:25:06.406 26   9.31
      26 9.31
      26 9.31
05/11/2025 13:21:22.088 400   9.287
      400 9.287
      400 9.287
05/11/2025 13:20:34.316 380   9.304
      380 9.304
      380 9.304
05/11/2025 13:06:20.638 600   9.259
      600 9.259
      600 9.259
05/11/2025 13:06:18.797 4 400   9.259
      4 400 9.259
      4 400 9.259
05/11/2025 13:06:18.305 100   9.278
      100 9.278
      100 9.278
05/11/2025 13:02:06.728 100   9.275
      100 9.275
      100 9.275
05/11/2025 13:00:27.632 1 800   9.276
      1 800 9.276
      1 800 9.276
05/11/2025 13:00:24.880 3 600   9.274
      3 600 9.274
      3 600 9.274
05/11/2025 12:47:58.296 3 333   9.272
      3 333 9.272
      3 333 9.272
05/11/2025 12:27:27.554 535   9.265
      535 9.265
      535 9.265
05/11/2025 12:20:05.780 100   9.265
      100 9.265
      100 9.265
05/11/2025 12:07:36.761 1 916   9.263
      1 916 9.263
      1 916 9.263
05/11/2025 11:57:52.143 6   9.27
      6 9.27
      6 9.27
05/11/2025 11:47:53.157 95   9.277
      70 9.277
      95 9.277
      25 9.277
05/11/2025 11:47:34.774 50   9.296
      50 9.296
      50 9.296
05/11/2025 11:47:32.607 103   9.277
      103 9.277
      103 9.277
05/11/2025 11:46:07.607 50   9.296
      50 9.296
      50 9.296
05/11/2025 11:35:51.488 30   9.301
      30 9.301
      30 9.301
05/11/2025 11:34:32.314 9   9.301
      9 9.301
      9 9.301
05/11/2025 11:30:30.711 110   9.30
      110 9.30
      110 9.30
05/11/2025 11:14:48.335 50   9.299
      50 9.299
      50 9.299
05/11/2025 11:13:21.671 300   9.299
      300 9.299
      300 9.299
05/11/2025 11:02:39.825 50   9.309
      50 9.309
      50 9.309
05/11/2025 11:01:07.408 200   9.288
      200 9.288
      200 9.288
05/11/2025 10:28:25.202 537   9.294
      537 9.294
      537 9.294
05/11/2025 10:24:48.050 776   9.293
      776 9.293
      776 9.293
05/11/2025 10:23:05.806 23   9.277
      23 9.277
      23 9.277
05/11/2025 10:16:07.920 2 000   9.292
      2 000 9.292
      2 000 9.292
05/11/2025 10:16:07.710 4 000   9.292
      4 000 9.292
      4 000 9.292
05/11/2025 10:13:20.429 4 000   9.30
      4 000 9.30
      4 000 9.30
05/11/2025 10:11:29.759 6   9.282
      6 9.282
      6 9.282
05/11/2025 10:02:15.691 40   9.247
      40 9.247
      40 9.247
05/11/2025 09:59:38.288 235   9.246
      235 9.246
      235 9.246
05/11/2025 09:53:55.967 400   9.267
      400 9.267
      400 9.267
05/11/2025 09:49:19.783 250   9.24
      250 9.24
      250 9.24
05/11/2025 09:46:53.899 32   9.27
      32 9.27
      32 9.27
05/11/2025 09:41:14.948 60   9.267
      60 9.267
      60 9.267
05/11/2025 09:30:17.753 1   9.246
      1 9.246
      1 9.246
05/11/2025 09:25:03.692 3   9.248
      3 9.248
      3 9.248
05/11/2025 09:24:56.446 4   9.298
      4 9.298
      4 9.298
05/11/2025 09:17:46.739 500   9.294
      500 9.294
      500 9.294
05/11/2025 09:13:17.397 100   9.26
      100 9.26
      100 9.26
05/11/2025 09:10:12.976 100   9.251
      100 9.251
      100 9.251
05/11/2025 09:09:23.234 2 095   9.263
      50 9.263
      95 9.263
      151 9.263
      1 400 9.263
      1 894 9.263
      600 9.263
05/11/2025 08:43:19.791 75   9.326
      75 9.326
      35 9.326
      40 9.326
05/11/2025 08:10:10.457 120   9.346
      80 9.346
      40 9.346
      120 9.346
05/11/2025 08:10:10.391 50   9.167
      10 9.167
      50 9.167
      40 9.167
05/11/2025 08:03:01.999 80   9.209
      80 9.209
      80 9.209
05/11/2025 07:52:11.937 26   9.353
      26 9.353
      26 9.353
05/11/2025 07:47:09.329 2 355   9.177
      94 9.177
      400 9.177
      100 9.177
      190 9.177
      2 355 9.177
      1 571 9.177
05/11/2025 07:47:05.317 7 050   9.177
      100 9.177
      132 9.177
      6 818 9.177
      6 000 9.177
      550 9.177
      500 9.177
05/11/2025 07:46:57.819 2 360   9.258
      100 9.258
      162 9.258
      1 998 9.258
      100 9.258
      2 360 9.258
05/11/2025 07:42:38.231 842   9.437
      540 9.437
      80 9.437
      302 9.437
      262 9.437
      500 9.437
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM