ARK ART.INT.ROB.ETF

32

28

7.057

Date Time Volume Order Volume Price
13/06/2025 21:22:40.504 25   7.057
      25 7.057
      25 7.057
13/06/2025 20:34:30.628 550   6.951
      550 6.951
      550 6.951
13/06/2025 19:58:01.498 70   7.108
      70 7.108
      70 7.108
13/06/2025 19:56:24.977 26   7.109
      26 7.109
      26 7.109
13/06/2025 16:26:12.045 200   6.993
      200 6.993
      200 6.993
13/06/2025 15:56:24.301 150   7.016
      150 7.016
      150 7.016
13/06/2025 15:44:08.094 66   7.027
      66 7.027
      66 7.027
13/06/2025 15:28:59.367 80   6.994
      80 6.994
      80 6.994
13/06/2025 13:56:22.200 100   7.019
      100 7.019
      100 7.019
13/06/2025 13:46:49.923 50   7.02
      50 7.02
      50 7.02
13/06/2025 12:52:09.382 40   7.006
      40 7.006
      40 7.006
13/06/2025 11:44:43.888 28   6.981
      28 6.981
      28 6.981
13/06/2025 11:37:50.825 8   6.979
      8 6.979
      8 6.979
13/06/2025 11:02:14.321 71   6.987
      71 6.987
      71 6.987
13/06/2025 10:19:35.550 500   6.998
      500 6.998
      500 6.998
13/06/2025 10:09:26.329 15   6.995
      15 6.995
      15 6.995
13/06/2025 09:40:39.067 7   6.997
      7 6.997
      7 6.997
13/06/2025 09:37:42.509 10   6.998
      10 6.998
      10 6.998
13/06/2025 09:21:40.956 72   6.975
      72 6.975
      72 6.975
13/06/2025 09:05:50.150 150   7.007
      150 7.007
      150 7.007
13/06/2025 08:38:29.488 4 400   7.234
      4 130 7.234
      270 7.234
      4 400 7.234
13/06/2025 08:37:29.374 4 400   7.081
      4 400 7.081
      4 400 7.081
13/06/2025 08:36:13.329 4 400   7.081
      4 400 7.081
      4 400 7.081
13/06/2025 08:33:28.321 150   6.951
      150 6.951
      150 6.951
13/06/2025 08:31:13.742 706   7.083
      706 7.083
      706 7.083
13/06/2025 08:12:59.224 280   6.951
      280 6.951
      280 6.951
13/06/2025 07:51:39.322 850   6.951
      600 6.951
      508 6.951
      150 6.951
      142 6.951
      100 6.951
      200 6.951
13/06/2025 07:51:39.235 1   6.951
      1 6.951
      1 6.951
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM