ARK ART.INT.ROB.ETF

56

44

8.799

Date Time Volume Order Volume Price
19/12/2025 19:36:27.995 10   8.799
      10 8.799
      10 8.799
19/12/2025 18:13:23.412 900   8.799
      100 8.799
      321 8.799
      100 8.799
      100 8.799
      199 8.799
      900 8.799
      80 8.799
19/12/2025 18:09:17.279 2 140   8.684
      1 661 8.684
      80 8.684
      2 140 8.684
      199 8.684
      100 8.684
      50 8.684
      50 8.684
19/12/2025 17:26:11.888 2   8.767
      2 8.767
      2 8.767
19/12/2025 17:25:44.578 1 500   8.75
      1 400 8.75
      1 500 8.75
      100 8.75
19/12/2025 17:22:12.372 200   8.75
      200 8.75
      200 8.75
19/12/2025 17:06:51.319 29   8.71
      29 8.71
      29 8.71
19/12/2025 16:42:58.039 50   8.694
      50 8.694
      50 8.694
19/12/2025 16:32:32.763 150   8.696
      150 8.696
      150 8.696
19/12/2025 16:30:20.350 300   8.70
      300 8.70
      300 8.70
19/12/2025 16:26:20.834 20   8.692
      20 8.692
      20 8.692
19/12/2025 16:22:52.726 700   8.691
      700 8.691
      700 8.691
19/12/2025 16:17:21.304 125   8.704
      125 8.704
      125 8.704
19/12/2025 16:07:55.022 20   8.705
      20 8.705
      20 8.705
19/12/2025 16:01:28.999 150   8.70
      150 8.70
      150 8.70
19/12/2025 15:08:20.461 144   8.582
      144 8.582
      144 8.582
19/12/2025 14:52:00.372 1 717   8.597
      1 717 8.597
      1 717 8.597
19/12/2025 14:51:51.432 4 057   8.597
      4 057 8.597
      3 600 8.597
      47 8.597
      410 8.597
19/12/2025 14:40:54.930 100   8.62
      100 8.62
      100 8.62
19/12/2025 14:22:22.834 500   8.626
      500 8.626
      500 8.626
19/12/2025 14:10:12.229 1 000   8.616
      1 000 8.616
      1 000 8.616
19/12/2025 13:18:20.406 15   8.635
      15 8.635
      15 8.635
19/12/2025 12:59:56.214 150   8.638
      150 8.638
      150 8.638
19/12/2025 12:51:33.448 50   8.639
      50 8.639
      50 8.639
19/12/2025 12:47:58.274 10   8.639
      10 8.639
      10 8.639
19/12/2025 12:38:57.044 200   8.641
      200 8.641
      200 8.641
19/12/2025 12:26:44.985 1 392   8.622
      1 392 8.622
      1 392 8.622
19/12/2025 12:11:54.628 51   8.633
      51 8.633
      51 8.633
19/12/2025 12:06:49.487 1 200   8.648
      1 200 8.648
      1 200 8.648
19/12/2025 12:04:36.832 2   8.628
      2 8.628
      2 8.628
19/12/2025 11:52:50.800 90   8.648
      90 8.648
      90 8.648
19/12/2025 11:37:14.825 2   8.648
      2 8.648
      2 8.648
19/12/2025 11:32:50.691 10   8.655
      10 8.655
      10 8.655
19/12/2025 11:28:26.928 1 072   8.65
      1 072 8.65
      1 072 8.65
19/12/2025 10:57:13.793 141   8.649
      141 8.649
      141 8.649
19/12/2025 10:43:48.500 500   8.633
      500 8.633
      500 8.633
19/12/2025 10:14:36.634 10   8.645
      10 8.645
      10 8.645
19/12/2025 10:04:19.132 210   8.625
      210 8.625
      210 8.625
19/12/2025 09:58:52.780 23   8.634
      23 8.634
      23 8.634
19/12/2025 09:35:19.702 5   8.635
      5 8.635
      5 8.635
19/12/2025 09:04:53.750 173   8.645
      173 8.645
      173 8.645
19/12/2025 09:04:53.379 20   8.646
      20 8.646
      20 8.646
19/12/2025 08:34:45.790 8   8.548
      8 8.548
      8 8.548
19/12/2025 08:20:22.907 5   8.711
      5 8.711
      5 8.711
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM