ARK ART.INT.ROB.ETF

21

20

8.514

Date Time Volume Order Volume Price
16/09/2025 11:12:07.311 8   8.514
      8 8.514
      8 8.514
16/09/2025 10:56:15.934 1 200   8.519
      1 200 8.519
      1 200 8.519
16/09/2025 10:52:02.966 5   8.521
      5 8.521
      5 8.521
16/09/2025 10:42:35.038 705   8.52
      705 8.52
      705 8.52
16/09/2025 10:42:02.646 500   8.52
      500 8.52
      500 8.52
16/09/2025 10:40:12.704 1 840   8.515
      1 840 8.515
      1 840 8.515
16/09/2025 10:38:32.681 4   8.51
      4 8.51
      4 8.51
16/09/2025 10:34:10.812 301   8.516
      301 8.516
      301 8.516
16/09/2025 10:23:01.776 215   8.503
      215 8.503
      215 8.503
16/09/2025 10:20:20.664 588   8.502
      588 8.502
      588 8.502
16/09/2025 10:20:15.781 200   8.502
      200 8.502
      200 8.502
16/09/2025 10:14:36.727 400   8.503
      400 8.503
      7 8.503
      393 8.503
16/09/2025 10:14:14.559 3 600   8.503
      3 600 8.503
      3 600 8.503
16/09/2025 09:47:15.686 1 985   8.484
      1 985 8.484
      1 985 8.484
16/09/2025 09:46:39.798 124   8.501
      124 8.501
      124 8.501
16/09/2025 09:30:16.621 1   8.483
      1 8.483
      1 8.483
16/09/2025 09:08:38.935 150   8.49
      150 8.49
      150 8.49
16/09/2025 09:05:18.867 15   8.501
      15 8.501
      15 8.501
16/09/2025 09:04:29.326 83   8.496
      23 8.496
      83 8.496
      60 8.496
16/09/2025 07:30:05.211 29   8.573
      29 8.573
      29 8.573
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM