WisdomTree-Urani.Nucl.Energy Hdgd EUR Acc.

10

11

33.265

Date Time Volume Order Volume Price
19/08/2025 18:48:33.144 83   33.265
      83 33.265
      83 33.265
19/08/2025 18:48:33.080 579   33.265
      579 33.265
      579 33.265
19/08/2025 16:43:32.133 300   33.67
      300 33.67
      300 33.67
19/08/2025 16:22:46.899 150   34.00
      150 34.00
      150 34.00
19/08/2025 16:13:18.687 31   34.22
      31 34.22
      31 34.22
19/08/2025 16:06:13.623 458   34.73
      458 34.73
      458 34.73
19/08/2025 15:52:07.953 200   34.715
      200 34.715
      200 34.715
19/08/2025 15:51:18.159 500   34.765
      500 34.765
      500 34.765
19/08/2025 15:48:47.226 20   34.745
      20 34.745
      20 34.745
19/08/2025 11:09:33.127 28   35.31
      28 35.31
      28 35.31
19/08/2025 09:06:27.007 140   35.41
      140 35.41
      140 35.41
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM