Tradegate Exchange

WisdomTree-Urani.Nucl.Energy Hdgd EUR Acc.

42.00

Date	Time	Volume	Order Volume	Price
01/12/2025	18:03:12.798	700		42.00
			700	42.00
			700	42.00
01/12/2025	17:50:24.631	11		42.395
			11	42.395
			11	42.395
01/12/2025	16:48:40.372	30		42.39
			30	42.39
			30	42.39
01/12/2025	15:47:11.334	1		42.28
			1	42.28
			1	42.28
01/12/2025	15:46:26.345	19		41.99
			19	41.99
			19	41.99
01/12/2025	15:37:35.977	48		42.275
			48	42.275
			48	42.275
01/12/2025	15:31:29.432	75		42.00
			50	42.00
			75	42.00
			25	42.00
01/12/2025	13:02:47.492	35		42.495
			35	42.495
			35	42.495
01/12/2025	11:19:10.960	24		42.405
			24	42.405
			24	42.405
01/12/2025	10:37:19.877	2		42.505
			2	42.505
			2	42.505
01/12/2025	10:19:13.517	79		42.075
			79	42.075
			79	42.075
01/12/2025	10:12:14.337	1 176		42.51
			1 176	42.51
			1 176	42.51
01/12/2025	09:57:25.972	25		42.325
			25	42.325
			25	42.325
01/12/2025	09:42:11.248	282		42.235
			282	42.235
			282	42.235
01/12/2025	09:40:36.521	200		42.18
			200	42.18
			200	42.18
01/12/2025	09:36:42.195	35		42.275
			35	42.275
			35	42.275
01/12/2025	09:30:59.531	11		42.35
			11	42.35
			11	42.35
01/12/2025	09:30:43.061	56		42.35
			56	42.35
			56	42.35
01/12/2025	09:20:40.094	13		42.525
			13	42.525
			13	42.525
01/12/2025	09:19:27.404	250		42.525
			250	42.525
			250	42.525
01/12/2025	08:01:02.250	1		42.85
			1	42.85
			1	42.85
01/12/2025	07:32:32.467	66		43.335
			45	43.335
			66	43.335
			1	43.335
			20	43.335

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)