WisdomTree-Urani.Nucl.Energy Hdgd EUR Acc.

17

18

43.77

Date Time Volume Order Volume Price
12/12/2025 20:25:58.127 25   43.77
      25 43.77
      25 43.77
12/12/2025 19:49:47.234 50   43.475
      50 43.475
      50 43.475
12/12/2025 18:30:14.497 16   43.14
      16 43.14
      16 43.14
12/12/2025 16:38:47.342 113   44.33
      113 44.33
      113 44.33
12/12/2025 15:35:21.254 12   45.435
      12 45.435
      12 45.435
12/12/2025 15:27:08.227 30   45.61
      30 45.61
      30 45.61
12/12/2025 12:46:56.853 46   45.54
      46 45.54
      46 45.54
12/12/2025 12:21:33.139 21   45.725
      21 45.725
      21 45.725
12/12/2025 12:17:53.545 217   45.735
      217 45.735
      217 45.735
12/12/2025 12:14:04.673 5   45.735
      5 45.735
      5 45.735
12/12/2025 11:49:24.043 8   45.55
      8 45.55
      8 45.55
12/12/2025 11:36:02.368 25   45.705
      25 45.705
      25 45.705
12/12/2025 09:48:30.770 13   45.64
      13 45.64
      13 45.64
12/12/2025 09:47:45.039 13   45.64
      13 45.64
      13 45.64
12/12/2025 09:46:13.671 13   45.64
      13 45.64
      13 45.64
12/12/2025 09:24:32.359 3   45.64
      3 45.64
      3 45.64
12/12/2025 09:22:13.160 8   45.64
      8 45.64
      8 45.64
12/12/2025 08:23:32.170 1   45.75
      1 45.75
      1 45.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM