WisdomTree-Urani.Nucl.Energy Hdgd EUR Acc.

49

47

53.13

Date Time Volume Order Volume Price
14/10/2025 21:42:31.365 1 190   53.13
      1 190 53.13
      1 190 53.13
14/10/2025 21:40:42.116 810   52.88
      810 52.88
      810 52.88
14/10/2025 21:23:41.193 56   53.07
      56 53.07
      56 53.07
14/10/2025 21:19:22.530 10   53.05
      10 53.05
      10 53.05
14/10/2025 20:49:33.749 65   53.05
      65 53.05
      65 53.05
14/10/2025 20:03:02.562 100   53.05
      100 53.05
      100 53.05
14/10/2025 20:00:36.482 60   53.06
      60 53.06
      60 53.06
14/10/2025 19:40:21.528 20   53.07
      20 53.07
      20 53.07
14/10/2025 18:46:41.140 100   52.66
      100 52.66
      100 52.66
14/10/2025 18:39:49.547 15   52.61
      15 52.61
      15 52.61
14/10/2025 18:39:17.490 15   52.31
      15 52.31
      15 52.31
14/10/2025 18:36:19.972 15   52.31
      15 52.31
      15 52.31
14/10/2025 18:32:28.879 15   52.28
      15 52.28
      15 52.28
14/10/2025 18:10:35.055 30   52.06
      30 52.06
      30 52.06
14/10/2025 17:59:48.542 100   51.65
      100 51.65
      100 51.65
14/10/2025 17:16:11.418 10   51.55
      10 51.55
      10 51.55
14/10/2025 16:51:24.247 40   51.93
      40 51.93
      40 51.93
14/10/2025 16:38:04.365 67   51.59
      67 51.59
      67 51.59
14/10/2025 16:34:22.345 100   51.43
      100 51.43
      100 51.43
14/10/2025 15:56:23.601 19   50.93
      19 50.93
      19 50.93
14/10/2025 15:52:37.856 10   50.63
      10 50.63
      10 50.63
14/10/2025 15:37:49.947 100   49.315
      100 49.315
      100 49.315
14/10/2025 15:37:49.873 110   49.315
      50 49.315
      60 49.315
      110 49.315
14/10/2025 15:34:45.980 12   50.01
      12 50.01
      12 50.01
14/10/2025 15:32:26.740 39   50.88
      39 50.88
      39 50.88
14/10/2025 15:10:39.397 10   52.03
      10 52.03
      10 52.03
14/10/2025 14:45:10.495 38   51.99
      38 51.99
      38 51.99
14/10/2025 14:05:28.925 75   51.97
      75 51.97
      75 51.97
14/10/2025 14:05:21.786 5   51.97
      5 51.97
      5 51.97
14/10/2025 14:03:43.227 10   51.90
      10 51.90
      10 51.90
14/10/2025 13:54:43.019 235   51.84
      235 51.84
      235 51.84
14/10/2025 13:53:27.333 193   51.84
      193 51.84
      193 51.84
14/10/2025 13:20:47.429 200   52.04
      200 52.04
      200 52.04
14/10/2025 12:53:01.556 48   51.74
      48 51.74
      48 51.74
14/10/2025 12:33:16.264 76   52.07
      76 52.07
      76 52.07
14/10/2025 12:19:42.886 908   52.07
      908 52.07
      908 52.07
14/10/2025 12:18:10.098 28   52.09
      28 52.09
      28 52.09
14/10/2025 12:02:19.158 1 000   52.31
      1 000 52.31
      1 000 52.31
14/10/2025 11:01:15.485 40   52.45
      40 52.45
      40 52.45
14/10/2025 10:56:56.889 40   52.31
      40 52.31
      40 52.31
14/10/2025 10:53:03.515 60   52.31
      60 52.31
      60 52.31
14/10/2025 10:49:54.356 18   52.31
      18 52.31
      18 52.31
14/10/2025 10:40:59.291 2   52.31
      2 52.31
      2 52.31
14/10/2025 10:28:57.850 10   52.19
      10 52.19
      10 52.19
14/10/2025 09:11:24.582 12   51.70
      12 51.70
      12 51.70
14/10/2025 09:10:47.041 971   51.39
      971 51.39
      971 51.39
14/10/2025 09:06:50.349 209   51.46
      140 51.46
      209 51.46
      30 51.46
      39 51.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM