AXA ETF-ACT BIODIVE.Eq. EUR

14

14

14.616

Date Time Volume Order Volume Price
19/12/2025 20:28:06.062 1   14.616
      1 14.616
      1 14.616
19/12/2025 18:52:21.278 7   14.462
      7 14.462
      7 14.462
19/12/2025 16:20:51.011 342   14.498
      342 14.498
      342 14.498
19/12/2025 16:06:59.483 7   14.498
      7 14.498
      7 14.498
19/12/2025 14:54:11.551 1   14.424
      1 14.424
      1 14.424
19/12/2025 14:16:23.175 1   14.434
      1 14.434
      1 14.434
19/12/2025 11:56:33.920 1   14.45
      1 14.45
      1 14.45
19/12/2025 11:54:05.885 1   14.454
      1 14.454
      1 14.454
19/12/2025 11:53:50.260 3   14.428
      3 14.428
      3 14.428
19/12/2025 10:58:27.180 3   14.434
      3 14.434
      3 14.434
19/12/2025 10:58:21.445 1   14.46
      1 14.46
      1 14.46
19/12/2025 09:47:31.263 1   14.45
      1 14.45
      1 14.45
19/12/2025 08:08:21.927 2   14.412
      2 14.412
      2 14.412
19/12/2025 08:00:30.014 2   14.466
      2 14.466
      2 14.466
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM