AXA ETF-ACT BIODIVE.Eq. EUR

11

12

14.316

Date Time Volume Order Volume Price
16/09/2025 10:20:15.423 3   14.316
      3 14.316
      3 14.316
16/09/2025 10:19:49.864 3   14.37
      3 14.37
      3 14.37
16/09/2025 10:07:08.368 1   14.304
      1 14.304
      1 14.304
16/09/2025 10:04:59.090 2   14.358
      2 14.358
      2 14.358
16/09/2025 09:45:04.925 7   14.346
      7 14.346
      7 14.346
16/09/2025 09:26:24.115 3   14.368
      3 14.368
      3 14.368
16/09/2025 09:24:37.769 1   14.368
      1 14.368
      1 14.368
16/09/2025 09:19:07.900 1   14.376
      1 14.376
      1 14.376
16/09/2025 09:08:20.865 3   14.304
      3 14.304
      3 14.304
16/09/2025 09:08:02.250 1   14.376
      1 14.376
      1 14.376
16/09/2025 09:06:08.645 1   14.376
      1 14.376
      1 14.376
16/09/2025 08:01:05.562 5   14.384
      5 14.384
      5 14.384
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM