AXA ETF-ACT BIODIVE.Eq. EUR

28

28

14.31

Date Time Volume Order Volume Price
05/11/2025 20:14:16.202 3   14.31
      3 14.31
      3 14.31
05/11/2025 20:13:51.865 2   14.464
      2 14.464
      2 14.464
05/11/2025 19:53:20.314 2   14.482
      2 14.482
      2 14.482
05/11/2025 19:39:36.773 1   14.316
      1 14.316
      1 14.316
05/11/2025 19:22:10.263 14   14.454
      14 14.454
      14 14.454
05/11/2025 18:53:51.796 1   14.452
      1 14.452
      1 14.452
05/11/2025 17:02:56.871 1   14.318
      1 14.318
      1 14.318
05/11/2025 15:04:52.974 4   14.30
      4 14.30
      4 14.30
05/11/2025 14:38:06.860 1   14.30
      1 14.30
      1 14.30
05/11/2025 14:05:24.947 1   14.286
      1 14.286
      1 14.286
05/11/2025 14:03:34.052 4   14.196
      4 14.196
      4 14.196
05/11/2025 13:43:33.894 3   14.196
      3 14.196
      3 14.196
05/11/2025 13:43:11.973 11   14.26
      11 14.26
      11 14.26
05/11/2025 12:50:51.986 8   14.26
      8 14.26
      8 14.26
05/11/2025 12:38:31.303 7   14.156
      7 14.156
      7 14.156
05/11/2025 11:55:30.838 3   14.252
      3 14.252
      3 14.252
05/11/2025 10:52:08.716 2   14.26
      2 14.26
      2 14.26
05/11/2025 10:11:33.907 3   14.196
      3 14.196
      3 14.196
05/11/2025 10:11:05.334 2   14.282
      2 14.282
      2 14.282
05/11/2025 09:46:37.516 1   14.272
      1 14.272
      1 14.272
05/11/2025 09:46:02.432 1   14.272
      1 14.272
      1 14.272
05/11/2025 09:45:37.289 1   14.272
      1 14.272
      1 14.272
05/11/2025 09:26:32.882 3   14.182
      3 14.182
      3 14.182
05/11/2025 09:26:10.763 8   14.254
      8 14.254
      8 14.254
05/11/2025 09:19:18.684 2   14.264
      2 14.264
      2 14.264
05/11/2025 09:15:01.938 1   14.264
      1 14.264
      1 14.264
05/11/2025 09:08:13.760 1   14.28
      1 14.28
      1 14.28
05/11/2025 08:02:28.708 7   14.204
      4 14.204
      3 14.204
      7 14.204
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM