AXA ETF-ACT BIODIVE.Eq. EUR

9

9

13.208

Date Time Volume Order Volume Price
13/06/2025 15:01:33.737 1   13.208
      1 13.208
      1 13.208
13/06/2025 12:40:17.447 4   13.184
      4 13.184
      4 13.184
13/06/2025 09:57:42.386 1   13.132
      1 13.132
      1 13.132
13/06/2025 08:47:07.819 1   13.296
      1 13.296
      1 13.296
13/06/2025 08:46:37.927 1   13.29
      1 13.29
      1 13.29
13/06/2025 08:45:37.743 1   13.148
      1 13.148
      1 13.148
13/06/2025 08:09:38.063 3   13.156
      3 13.156
      3 13.156
13/06/2025 08:09:12.707 1   13.29
      1 13.29
      1 13.29
13/06/2025 08:04:08.977 23   13.16
      23 13.16
      21 13.16
      2 13.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM